Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:32 | - | 69,547 |
19.09.24 15:25:40 | - | 69,543 |
19.09.24 15:25:10 | - | 69,540 |
19.09.24 15:24:10 | - | 69,513 |
19.09.24 15:19:42 | - | 69,510 |
19.09.24 15:19:09 | - | 69,510 |
19.09.24 15:15:44 | - | 69,510 |
19.09.24 15:15:02 | - | 69,510 |
19.09.24 15:14:31 | - | 69,510 |
19.09.24 15:13:39 | - | 69,510 |
19.09.24 15:12:27 | - | 69,510 |
19.09.24 15:10:45 | - | 69,480 |
19.09.24 15:09:27 | - | 69,480 |
19.09.24 15:06:48 | - | 69,450 |
19.09.24 15:06:02 | - | 69,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:43 | - | 69,450 |
19.09.24 15:03:42 | - | 69,454 |
19.09.24 15:03:42 | - | 69,454 |
19.09.24 15:03:42 | - | 69,454 |
19.09.24 15:03:42 | - | 69,454 |
19.09.24 15:02:40 | - | 69,478 |
19.09.24 15:01:31 | - | 69,457 |
19.09.24 15:01:01 | - | 69,454 |
19.09.24 15:00:29 | - | 69,457 |
19.09.24 14:51:30 | - | 69,490 |
19.09.24 14:46:40 | - | 69,490 |
19.09.24 14:45:46 | - | 69,490 |
19.09.24 14:44:25 | - | 69,490 |
19.09.24 14:44:25 | - | 69,490 |
19.09.24 14:44:25 | - | 69,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:25 | - | 69,490 |
19.09.24 14:44:25 | - | 69,490 |
19.09.24 14:44:25 | - | 69,490 |
19.09.24 14:44:25 | - | 69,490 |
19.09.24 14:44:25 | - | 69,490 |
19.09.24 14:44:01 | - | 69,490 |
19.09.24 14:42:33 | - | 69,490 |
19.09.24 14:41:36 | - | 69,490 |
19.09.24 14:40:28 | - | 69,490 |
19.09.24 14:39:17 | - | 69,490 |
19.09.24 14:38:18 | - | 69,490 |
19.09.24 14:37:37 | - | 69,490 |
19.09.24 14:36:21 | - | 69,490 |
19.09.24 14:35:39 | - | 69,470 |
19.09.24 14:34:32 | - | 69,460 |