Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:38 | - | 69,210 |
19.09.24 11:35:05 | - | 69,210 |
19.09.24 11:34:53 | - | 69,200 |
19.09.24 11:34:41 | - | 69,200 |
19.09.24 11:33:49 | - | 69,200 |
19.09.24 11:33:01 | - | 69,190 |
19.09.24 11:31:59 | - | 69,190 |
19.09.24 11:31:34 | - | 69,180 |
19.09.24 11:30:43 | - | 69,180 |
19.09.24 11:30:06 | - | 69,180 |
19.09.24 11:25:21 | - | 69,170 |
19.09.24 11:22:40 | - | 69,170 |
19.09.24 11:22:09 | - | 69,170 |
19.09.24 11:21:39 | - | 69,180 |
19.09.24 11:21:08 | - | 69,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:05 | - | 69,160 |
19.09.24 11:20:29 | - | 69,160 |
19.09.24 11:20:20 | - | 69,160 |
19.09.24 11:20:08 | - | 69,160 |
19.09.24 11:19:32 | - | 69,160 |
19.09.24 11:19:13 | - | 69,160 |
19.09.24 11:18:03 | - | 69,160 |
19.09.24 11:17:30 | - | 69,140 |
19.09.24 11:16:20 | - | 69,140 |
19.09.24 11:16:00 | - | 69,140 |
19.09.24 11:15:38 | - | 69,140 |
19.09.24 11:14:14 | - | 69,140 |
19.09.24 11:13:48 | - | 69,150 |
19.09.24 11:13:25 | - | 69,140 |
19.09.24 11:12:53 | - | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:19 | - | 69,140 |
19.09.24 11:08:10 | - | 69,150 |
19.09.24 11:07:31 | - | 69,140 |
19.09.24 11:06:44 | - | 69,140 |
19.09.24 11:06:35 | - | 69,140 |
19.09.24 11:06:07 | - | 69,140 |
19.09.24 11:05:37 | - | 69,140 |
19.09.24 11:05:17 | - | 69,140 |
19.09.24 11:04:24 | - | 69,120 |
19.09.24 11:04:17 | - | 69,120 |
19.09.24 11:03:36 | - | 69,140 |
19.09.24 11:03:12 | - | 69,140 |
19.09.24 11:03:00 | - | 69,130 |
19.09.24 11:02:33 | - | 69,130 |
19.09.24 11:01:44 | - | 69,120 |