Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:25 | - | 69,120 |
19.09.24 11:01:10 | - | 69,090 |
19.09.24 11:01:10 | - | 69,090 |
19.09.24 11:01:10 | - | 69,090 |
19.09.24 11:01:10 | - | 69,090 |
19.09.24 11:00:37 | - | 69,120 |
19.09.24 11:00:12 | - | 69,130 |
19.09.24 10:59:50 | - | 69,130 |
19.09.24 10:59:46 | - | 69,130 |
19.09.24 10:59:38 | - | 69,090 |
19.09.24 10:59:38 | - | 69,090 |
19.09.24 10:59:17 | - | 69,130 |
19.09.24 10:58:56 | - | 69,130 |
19.09.24 10:58:43 | - | 69,090 |
19.09.24 10:58:43 | - | 69,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:11 | - | 69,130 |
19.09.24 10:57:49 | - | 69,110 |
19.09.24 10:57:38 | - | 69,110 |
19.09.24 10:57:17 | - | 69,110 |
19.09.24 10:56:24 | - | 69,120 |
19.09.24 10:56:17 | - | 69,120 |
19.09.24 10:55:58 | - | 69,120 |
19.09.24 10:53:49 | - | 69,120 |
19.09.24 10:53:41 | - | 69,120 |
19.09.24 10:53:41 | - | 69,120 |
19.09.24 10:53:14 | - | 69,120 |
19.09.24 10:53:12 | - | 69,130 |
19.09.24 10:52:42 | - | 69,120 |
19.09.24 10:52:23 | - | 69,120 |
19.09.24 10:52:09 | - | 69,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:52 | - | 69,120 |
19.09.24 10:51:27 | - | 69,120 |
19.09.24 10:51:11 | - | 69,130 |
19.09.24 10:50:53 | - | 69,090 |
19.09.24 10:50:25 | - | 69,120 |
19.09.24 10:49:28 | - | 69,080 |
19.09.24 10:48:08 | - | 69,090 |
19.09.24 10:47:57 | - | 69,080 |
19.09.24 10:47:36 | - | 69,090 |
19.09.24 10:47:23 | - | 69,080 |
19.09.24 10:46:38 | - | 69,060 |
19.09.24 10:46:18 | - | 69,080 |
19.09.24 10:45:57 | - | 69,080 |
19.09.24 10:45:34 | - | 69,070 |
19.09.24 10:45:15 | - | 69,070 |