Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:19 | - | 69,107 |
19.09.24 10:22:19 | - | 69,107 |
19.09.24 10:22:19 | - | 69,107 |
19.09.24 10:22:19 | - | 69,107 |
19.09.24 10:22:19 | - | 69,107 |
19.09.24 10:21:45 | - | 69,120 |
19.09.24 10:21:13 | - | 69,107 |
19.09.24 10:20:53 | - | 69,107 |
19.09.24 10:20:31 | - | 69,110 |
19.09.24 10:19:45 | - | 69,107 |
19.09.24 10:19:34 | - | 69,107 |
19.09.24 10:18:53 | - | 69,087 |
19.09.24 10:18:23 | - | 69,090 |
19.09.24 10:18:11 | - | 69,087 |
19.09.24 10:17:39 | - | 69,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:40 | - | 69,100 |
19.09.24 10:16:16 | - | 69,107 |
19.09.24 10:15:38 | - | 69,117 |
19.09.24 10:14:26 | - | 69,140 |
19.09.24 10:13:41 | - | 69,150 |
19.09.24 10:12:57 | - | 69,140 |
19.09.24 10:12:24 | - | 69,137 |
19.09.24 10:12:05 | - | 69,137 |
19.09.24 10:11:22 | - | 69,140 |
19.09.24 10:10:33 | - | 69,117 |
19.09.24 10:09:44 | - | 69,077 |
19.09.24 10:09:03 | - | 69,077 |
19.09.24 10:08:42 | - | 69,077 |
19.09.24 10:08:05 | - | 69,077 |
19.09.24 10:07:30 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:09 | - | 69,100 |
19.09.24 10:06:43 | - | 69,100 |
19.09.24 10:06:00 | - | 69,100 |
19.09.24 10:05:44 | - | 69,100 |
19.09.24 10:04:46 | - | 69,097 |
19.09.24 10:04:17 | - | 69,097 |
19.09.24 10:03:15 | - | 69,097 |
19.09.24 10:02:45 | - | 69,097 |
19.09.24 10:02:13 | - | 69,097 |
19.09.24 10:01:50 | - | 69,097 |
19.09.24 10:00:33 | - | 69,097 |
19.09.24 10:00:06 | - | 69,140 |
19.09.24 10:00:06 | - | 69,140 |
19.09.24 09:58:57 | - | 69,120 |
19.09.24 09:58:20 | - | 69,120 |