Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:16 | - | 69,080 |
19.09.24 09:23:55 | - | 69,080 |
19.09.24 09:23:23 | - | 69,090 |
19.09.24 09:23:06 | - | 69,060 |
19.09.24 09:22:18 | - | 69,060 |
19.09.24 09:22:18 | - | 69,060 |
19.09.24 09:22:18 | - | 69,060 |
19.09.24 09:21:44 | - | 69,060 |
19.09.24 09:21:44 | - | 69,060 |
19.09.24 09:21:44 | - | 69,060 |
19.09.24 09:21:44 | - | 69,060 |
19.09.24 09:21:08 | - | 69,080 |
19.09.24 09:20:43 | - | 69,090 |
19.09.24 09:20:43 | - | 69,090 |
19.09.24 09:20:43 | - | 69,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:43 | - | 69,090 |
19.09.24 09:20:43 | - | 69,090 |
19.09.24 09:20:43 | - | 69,090 |
19.09.24 09:20:43 | - | 69,090 |
19.09.24 09:20:43 | - | 69,090 |
19.09.24 09:20:43 | - | 69,090 |
19.09.24 09:19:51 | - | 69,060 |
19.09.24 09:19:41 | - | 69,060 |
19.09.24 09:19:06 | - | 69,060 |
19.09.24 09:18:39 | - | 69,040 |
19.09.24 09:18:23 | - | 69,030 |
19.09.24 09:18:23 | - | 69,030 |
19.09.24 09:18:23 | - | 69,030 |
19.09.24 09:17:34 | - | 69,020 |
19.09.24 09:16:57 | - | 69,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:16 | - | 69,020 |
19.09.24 09:15:48 | - | 69,020 |
19.09.24 09:15:13 | - | 69,020 |
19.09.24 09:14:42 | - | 69,020 |
19.09.24 09:13:55 | - | 69,000 |
19.09.24 09:13:18 | - | 69,000 |
19.09.24 09:12:37 | - | 69,030 |
19.09.24 09:12:37 | - | 69,030 |
19.09.24 09:12:09 | - | 69,030 |
19.09.24 09:09:35 | - | 69,030 |
19.09.24 09:08:38 | - | 69,060 |
19.09.24 09:06:58 | - | 69,091 |
19.09.24 09:06:02 | - | 69,061 |
19.09.24 09:05:16 | - | 69,090 |
19.09.24 09:04:18 | - | 69,087 |