Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:57:31 | - | 68,896 |
19.09.24 08:56:56 | - | 68,895 |
19.09.24 08:56:21 | - | 68,883 |
19.09.24 08:55:50 | - | 68,885 |
19.09.24 08:51:31 | - | 68,859 |
19.09.24 08:51:22 | - | 68,842 |
19.09.24 08:50:00 | - | 68,862 |
19.09.24 08:49:41 | - | 68,845 |
19.09.24 08:49:14 | - | 68,835 |
19.09.24 08:48:44 | - | 68,835 |
19.09.24 08:48:37 | - | 68,847 |
19.09.24 08:48:07 | - | 68,844 |
19.09.24 08:47:48 | - | 68,862 |
19.09.24 08:47:01 | - | 68,865 |
19.09.24 08:45:52 | - | 68,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:45:11 | - | 68,865 |
19.09.24 08:44:39 | - | 68,864 |
19.09.24 08:41:55 | - | 68,874 |
19.09.24 08:41:25 | - | 68,872 |
19.09.24 08:38:01 | - | 68,885 |
19.09.24 08:35:01 | - | 68,884 |
19.09.24 08:34:14 | - | 68,886 |
19.09.24 08:33:14 | - | 68,876 |
19.09.24 08:32:27 | - | 68,859 |
19.09.24 08:30:46 | - | 68,866 |
19.09.24 08:28:22 | - | 68,864 |
19.09.24 08:26:16 | - | 68,874 |
19.09.24 08:26:00 | - | 68,890 |
19.09.24 08:25:57 | - | 68,876 |
19.09.24 08:25:02 | - | 68,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:56 | - | 68,855 |
19.09.24 08:24:21 | - | 68,841 |
19.09.24 08:23:29 | - | 68,828 |
19.09.24 08:22:59 | - | 68,820 |
19.09.24 08:22:53 | - | 68,808 |
19.09.24 08:22:39 | - | 68,800 |
19.09.24 08:21:13 | - | 68,819 |
19.09.24 08:20:38 | - | 68,814 |
19.09.24 08:19:15 | - | 68,797 |
19.09.24 08:18:40 | - | 68,799 |
19.09.24 08:17:42 | - | 68,795 |
19.09.24 08:17:08 | - | 68,799 |
19.09.24 08:15:47 | - | 68,815 |
19.09.24 08:13:59 | - | 68,805 |
19.09.24 08:13:16 | - | 68,805 |