Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:20 | - | 110,933 |
27.09.24 18:42:01 | - | 110,963 |
27.09.24 18:38:04 | - | 110,998 |
27.09.24 18:37:42 | - | 110,968 |
27.09.24 18:30:01 | - | 110,939 |
27.09.24 18:27:13 | - | 110,967 |
27.09.24 18:26:46 | - | 110,997 |
27.09.24 18:26:05 | - | 111,026 |
27.09.24 18:24:11 | - | 110,996 |
27.09.24 18:21:10 | - | 111,026 |
27.09.24 18:20:46 | - | 110,996 |
27.09.24 18:20:32 | - | 110,968 |
27.09.24 18:17:10 | - | 110,998 |
27.09.24 18:15:31 | - | 110,968 |
27.09.24 18:14:43 | - | 110,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:01 | - | 110,970 |
27.09.24 18:01:46 | - | 110,999 |
27.09.24 18:00:31 | - | 111,034 |
27.09.24 17:52:51 | - | 111,063 |
27.09.24 17:52:46 | - | 111,093 |
27.09.24 17:51:12 | - | 111,125 |
27.09.24 17:50:01 | - | 111,095 |
27.09.24 17:49:46 | - | 111,067 |
27.09.24 17:46:05 | - | 110,959 |
27.09.24 17:41:14 | - | 110,929 |
27.09.24 17:38:57 | - | 110,899 |
27.09.24 17:38:01 | - | 110,870 |
27.09.24 17:36:31 | - | 110,912 |
27.09.24 17:36:06 | - | 110,944 |
27.09.24 17:27:36 | - | 111,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:03 | - | 111,400 |
27.09.24 17:24:26 | - | 111,380 |
27.09.24 17:23:09 | - | 111,400 |
27.09.24 17:22:40 | - | 111,380 |
27.09.24 17:21:13 | - | 111,400 |
27.09.24 17:20:47 | - | 111,400 |
27.09.24 17:19:15 | - | 111,400 |
27.09.24 17:18:14 | - | 111,400 |
27.09.24 17:17:00 | - | 111,400 |
27.09.24 17:16:40 | - | 111,400 |
27.09.24 17:16:16 | - | 111,420 |
27.09.24 17:15:02 | - | 111,380 |
27.09.24 17:14:38 | - | 111,360 |
27.09.24 17:13:50 | - | 111,300 |
27.09.24 17:13:02 | - | 111,280 |