Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:32 | 0 | 136,14 |
01.04.25 08:30:43 | 0 | 135,52 |
31.03.25 08:23:55 | 0 | 135,52 |
28.03.25 09:04:41 | 0 | 135,52 |
27.03.25 08:21:14 | 0 | 135,60 |
26.03.25 08:20:26 | 0 | 134,96 |
25.03.25 08:20:42 | 0 | 134,96 |
24.03.25 08:13:24 | 0 | 134,46 |
21.03.25 08:45:32 | 0 | 135,36 |
20.03.25 18:38:23 | 2 | 135,36 |
20.03.25 08:00:20 | 0 | 134,24 |
19.03.25 08:30:57 | 0 | 133,32 |
18.03.25 08:07:40 | 0 | 132,52 |
17.03.25 08:15:54 | 0 | 131,32 |
14.03.25 08:26:57 | 0 | 129,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:16:54 | 0 | 129,42 |
12.03.25 08:12:49 | 0 | 128,94 |
11.03.25 08:25:06 | 0 | 128,94 |
10.03.25 17:04:57 | 0 | 129,34 |
10.03.25 08:07:36 | 0 | 128,08 |
07.03.25 08:11:53 | 0 | 128,06 |
06.03.25 08:06:40 | 0 | 129,88 |
05.03.25 08:36:21 | 0 | 133,24 |
04.03.25 08:27:03 | 0 | 138,00 |
03.03.25 08:35:16 | 0 | 139,28 |
Keine Daten verfügbar