Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:31 | - | 115,724 |
28.06.24 21:59:16 | - | 115,762 |
28.06.24 21:58:16 | - | 115,832 |
28.06.24 21:56:01 | - | 115,917 |
28.06.24 21:55:16 | - | 115,967 |
28.06.24 21:54:02 | - | 115,998 |
28.06.24 21:51:46 | - | 116,030 |
28.06.24 21:51:17 | - | 116,000 |
28.06.24 21:50:31 | - | 115,903 |
28.06.24 21:48:46 | - | 115,874 |
28.06.24 21:47:46 | - | 115,912 |
28.06.24 21:46:31 | - | 115,880 |
28.06.24 21:46:01 | - | 115,849 |
28.06.24 21:45:16 | - | 115,819 |
28.06.24 21:43:31 | - | 115,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:42:16 | - | 115,684 |
28.06.24 21:34:01 | - | 115,728 |
28.06.24 21:32:17 | - | 115,767 |
28.06.24 21:31:32 | - | 115,808 |
28.06.24 21:30:22 | - | 115,843 |
28.06.24 21:26:01 | - | 115,810 |
28.06.24 21:24:31 | - | 115,773 |
28.06.24 21:21:16 | - | 115,739 |
28.06.24 21:17:16 | - | 115,706 |
28.06.24 21:12:32 | - | 115,772 |
28.06.24 21:10:01 | - | 115,812 |
28.06.24 21:06:01 | - | 115,770 |
28.06.24 21:03:16 | - | 115,805 |
28.06.24 21:01:16 | - | 115,776 |
28.06.24 20:52:15 | - | 115,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:51:31 | - | 115,781 |
28.06.24 20:47:16 | - | 115,815 |
28.06.24 20:43:46 | - | 115,852 |
28.06.24 20:43:17 | - | 115,884 |
28.06.24 20:36:31 | - | 115,855 |
28.06.24 20:32:01 | - | 115,800 |
28.06.24 20:31:28 | - | 115,838 |
28.06.24 20:22:46 | - | 115,805 |
28.06.24 20:19:16 | - | 115,866 |
28.06.24 20:13:17 | - | 115,906 |
28.06.24 20:07:47 | - | 115,938 |
28.06.24 20:05:31 | - | 115,970 |
28.06.24 20:04:46 | - | 116,002 |
28.06.24 19:59:31 | - | 116,051 |
28.06.24 19:52:01 | - | 116,011 |