Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:29 | - | 110,601 |
27.09.24 16:06:59 | - | 110,581 |
27.09.24 16:06:08 | - | 110,520 |
27.09.24 16:04:27 | - | 110,581 |
27.09.24 16:02:55 | - | 110,581 |
27.09.24 16:01:23 | - | 110,660 |
27.09.24 16:00:03 | - | 109,921 |
27.09.24 15:59:02 | - | 109,921 |
27.09.24 15:58:39 | - | 110,601 |
27.09.24 15:58:02 | - | 110,601 |
27.09.24 15:57:26 | - | 110,561 |
27.09.24 15:55:59 | - | 110,541 |
27.09.24 15:55:24 | - | 110,561 |
27.09.24 15:55:08 | - | 110,581 |
27.09.24 15:54:06 | - | 110,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:38 | - | 110,640 |
27.09.24 15:52:55 | - | 110,541 |
27.09.24 15:52:05 | - | 110,601 |
27.09.24 15:52:05 | - | 110,601 |
27.09.24 15:52:05 | - | 110,601 |
27.09.24 15:52:05 | - | 110,601 |
27.09.24 15:52:05 | - | 110,601 |
27.09.24 15:52:05 | - | 110,601 |
27.09.24 15:51:13 | - | 110,561 |
27.09.24 15:50:26 | - | 110,561 |
27.09.24 15:48:55 | - | 110,541 |
27.09.24 15:48:01 | - | 110,520 |
27.09.24 15:46:35 | - | 110,520 |
27.09.24 15:46:34 | - | 110,520 |
27.09.24 15:45:18 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:26 | - | 110,561 |
27.09.24 15:43:51 | - | 110,561 |
27.09.24 15:43:12 | - | 110,601 |
27.09.24 15:41:59 | - | 110,620 |
27.09.24 15:40:37 | - | 110,680 |
27.09.24 15:39:35 | - | 110,640 |
27.09.24 15:38:36 | - | 110,660 |
27.09.24 15:37:39 | - | 110,660 |
27.09.24 15:35:50 | - | 110,561 |
27.09.24 15:34:31 | - | 109,940 |
27.09.24 15:33:41 | - | 110,178 |
27.09.24 15:33:41 | - | 110,178 |
27.09.24 15:33:41 | - | 110,178 |
27.09.24 15:33:41 | - | 110,178 |
27.09.24 15:33:41 | - | 110,178 |