Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:24:16 | - | 110,836 |
27.09.24 20:20:16 | - | 110,806 |
27.09.24 20:16:16 | - | 110,835 |
27.09.24 20:09:46 | - | 110,803 |
27.09.24 20:04:46 | - | 110,747 |
27.09.24 20:01:31 | - | 110,709 |
27.09.24 19:59:01 | - | 110,688 |
27.09.24 19:59:01 | - | 110,688 |
27.09.24 19:55:16 | - | 110,721 |
27.09.24 19:55:16 | - | 110,721 |
27.09.24 19:55:16 | - | 110,721 |
27.09.24 19:52:42 | - | 110,755 |
27.09.24 19:51:19 | - | 110,725 |
27.09.24 19:49:13 | - | 110,755 |
27.09.24 19:48:20 | - | 110,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:16 | - | 110,814 |
27.09.24 19:46:16 | - | 110,814 |
27.09.24 19:43:44 | - | 110,777 |
27.09.24 19:41:48 | - | 110,747 |
27.09.24 19:40:32 | - | 110,781 |
27.09.24 19:39:01 | - | 110,752 |
27.09.24 19:39:01 | - | 110,752 |
27.09.24 19:37:32 | - | 110,786 |
27.09.24 19:34:20 | - | 110,756 |
27.09.24 19:29:23 | - | 110,786 |
27.09.24 19:29:01 | - | 110,756 |
27.09.24 19:27:46 | - | 110,725 |
27.09.24 19:25:11 | - | 110,755 |
27.09.24 19:25:07 | - | 111,040 |
27.09.24 19:24:16 | - | 110,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:02 | - | 110,775 |
27.09.24 19:22:01 | - | 110,805 |
27.09.24 19:22:01 | - | 110,805 |
27.09.24 19:17:31 | - | 110,834 |
27.09.24 19:12:16 | - | 110,863 |
27.09.24 19:12:01 | - | 110,893 |
27.09.24 19:09:35 | - | 110,950 |
27.09.24 19:00:31 | - | 110,980 |
27.09.24 18:58:16 | - | 110,946 |
27.09.24 18:58:05 | - | 110,917 |
27.09.24 18:54:16 | - | 110,887 |
27.09.24 18:53:19 | - | 110,859 |
27.09.24 18:50:46 | - | 110,889 |
27.09.24 18:49:46 | - | 110,937 |
27.09.24 18:47:46 | - | 110,975 |