Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:36 | - | 111,360 |
30.09.24 09:54:52 | - | 111,360 |
30.09.24 09:53:43 | - | 111,360 |
30.09.24 09:53:26 | - | 111,360 |
30.09.24 09:48:18 | - | 111,360 |
30.09.24 09:46:42 | - | 111,420 |
30.09.24 09:46:25 | - | 111,420 |
30.09.24 09:36:05 | - | 111,480 |
30.09.24 09:35:45 | - | 111,480 |
30.09.24 09:34:38 | - | 111,480 |
30.09.24 09:34:32 | - | 111,480 |
30.09.24 09:33:39 | - | 111,480 |
30.09.24 09:33:00 | - | 111,480 |
30.09.24 09:32:43 | - | 111,480 |
30.09.24 09:29:29 | - | 111,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:07 | - | 111,480 |
30.09.24 09:28:38 | - | 111,480 |
30.09.24 09:26:47 | - | 111,480 |
30.09.24 09:26:06 | - | 111,480 |
30.09.24 09:19:49 | - | 111,480 |
30.09.24 09:19:18 | - | 111,480 |
30.09.24 09:18:37 | - | 111,480 |
30.09.24 09:18:31 | - | 111,480 |
30.09.24 09:17:43 | - | 111,480 |
30.09.24 09:17:22 | - | 111,480 |
30.09.24 09:16:32 | - | 111,480 |
30.09.24 09:16:07 | - | 111,480 |
30.09.24 09:04:10 | - | 111,480 |
30.09.24 08:41:21 | - | 111,287 |
30.09.24 08:38:24 | - | 111,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:32 | - | 111,287 |
30.09.24 08:27:04 | - | 111,317 |
30.09.24 08:26:59 | - | 110,740 |
30.09.24 08:21:26 | - | 111,337 |
30.09.24 08:19:16 | - | 111,367 |
30.09.24 08:14:27 | - | 111,337 |
30.09.24 08:07:15 | - | 111,307 |
30.09.24 08:05:13 | - | 111,277 |
27.09.24 21:59:31 | - | 111,307 |
27.09.24 21:58:19 | - | 111,258 |
27.09.24 21:57:01 | - | 111,228 |
27.09.24 21:56:31 | - | 111,257 |
27.09.24 21:54:01 | - | 111,296 |
27.09.24 21:52:31 | - | 111,264 |
27.09.24 21:52:31 | - | 111,264 |