Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:06 | - | 111,241 |
30.09.24 15:33:57 | - | 110,920 |
30.09.24 15:32:51 | - | 111,016 |
30.09.24 15:31:30 | - | 110,601 |
30.09.24 15:30:23 | - | 110,601 |
30.09.24 15:29:30 | - | 110,200 |
30.09.24 15:28:20 | - | 110,260 |
30.09.24 15:28:10 | - | 110,260 |
30.09.24 15:27:42 | - | 110,240 |
30.09.24 15:27:12 | - | 110,240 |
30.09.24 15:20:12 | - | 110,760 |
30.09.24 15:16:00 | - | 110,680 |
30.09.24 15:07:05 | - | 110,740 |
30.09.24 15:02:13 | - | 110,760 |
30.09.24 15:01:40 | - | 110,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:06 | - | 110,740 |
30.09.24 15:00:45 | - | 110,760 |
30.09.24 15:00:04 | - | 110,760 |
30.09.24 14:59:54 | - | 110,740 |
30.09.24 14:45:30 | - | 110,760 |
30.09.24 14:32:01 | - | 110,680 |
30.09.24 14:12:03 | - | 110,680 |
30.09.24 14:00:32 | - | 110,601 |
30.09.24 13:59:43 | - | 110,564 |
30.09.24 13:59:04 | - | 110,574 |
30.09.24 13:56:03 | - | 110,620 |
30.09.24 13:50:22 | - | 110,541 |
30.09.24 13:50:09 | - | 110,520 |
30.09.24 13:50:04 | - | 110,520 |
30.09.24 13:50:04 | - | 110,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:04 | - | 110,520 |
30.09.24 13:49:36 | - | 110,541 |
30.09.24 13:49:22 | - | 110,520 |
30.09.24 13:48:50 | - | 110,541 |
30.09.24 13:48:22 | - | 110,520 |
30.09.24 13:45:29 | - | 110,480 |
30.09.24 13:41:45 | - | 110,480 |
30.09.24 13:41:16 | - | 110,460 |
30.09.24 13:40:40 | - | 110,480 |
30.09.24 13:39:11 | - | 110,480 |
30.09.24 13:38:53 | - | 110,460 |
30.09.24 13:38:48 | - | 110,480 |
30.09.24 13:38:39 | - | 110,460 |
30.09.24 13:38:39 | - | 110,460 |
30.09.24 13:35:45 | - | 110,480 |