Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:48 | - | 110,541 |
30.09.24 13:32:41 | - | 110,541 |
30.09.24 13:32:10 | - | 110,541 |
30.09.24 13:31:00 | - | 110,541 |
30.09.24 13:30:50 | - | 110,541 |
30.09.24 13:30:32 | - | 110,541 |
30.09.24 13:29:23 | - | 110,541 |
30.09.24 13:28:38 | - | 110,541 |
30.09.24 13:27:58 | - | 110,541 |
30.09.24 13:27:08 | - | 110,541 |
30.09.24 13:26:47 | - | 110,561 |
30.09.24 13:26:26 | - | 110,541 |
30.09.24 13:26:07 | - | 110,561 |
30.09.24 13:12:31 | - | 110,561 |
30.09.24 13:06:51 | - | 110,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:03 | - | 110,672 |
30.09.24 13:05:38 | - | 110,727 |
30.09.24 13:04:47 | - | 110,745 |
30.09.24 13:04:37 | - | 110,727 |
30.09.24 13:04:08 | - | 110,727 |
30.09.24 13:03:13 | - | 110,727 |
30.09.24 13:02:48 | - | 110,745 |
30.09.24 13:02:41 | - | 110,727 |
30.09.24 13:02:28 | - | 110,727 |
30.09.24 13:01:43 | - | 110,745 |
30.09.24 13:01:08 | - | 110,727 |
30.09.24 13:00:44 | - | 110,745 |
30.09.24 12:56:17 | - | 110,745 |
30.09.24 12:55:58 | - | 110,745 |
30.09.24 12:55:23 | - | 110,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:19 | - | 110,745 |
30.09.24 12:51:21 | - | 111,140 |
30.09.24 12:50:03 | - | 111,140 |
30.09.24 12:47:41 | - | 111,140 |
30.09.24 12:47:10 | - | 111,140 |
30.09.24 12:42:03 | - | 111,140 |
30.09.24 12:41:45 | - | 111,140 |
30.09.24 12:37:21 | - | 111,140 |
30.09.24 12:36:34 | - | 110,891 |
30.09.24 12:35:40 | - | 110,873 |
30.09.24 12:31:40 | - | 110,818 |
30.09.24 12:29:41 | - | 110,873 |
30.09.24 12:29:34 | - | 110,873 |
30.09.24 12:29:32 | - | 110,873 |
30.09.24 12:28:56 | - | 110,873 |