Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:58 | - | 111,180 |
30.09.24 11:50:52 | - | 111,180 |
30.09.24 11:50:43 | - | 111,180 |
30.09.24 11:49:34 | - | 111,180 |
30.09.24 11:43:28 | - | 110,928 |
30.09.24 11:41:27 | - | 111,000 |
30.09.24 11:13:34 | - | 111,000 |
30.09.24 11:13:12 | - | 111,000 |
30.09.24 11:12:59 | - | 111,000 |
30.09.24 11:10:15 | - | 111,000 |
30.09.24 11:06:39 | - | 111,000 |
30.09.24 11:06:22 | - | 111,000 |
30.09.24 11:00:34 | - | 111,081 |
30.09.24 11:00:24 | - | 110,855 |
30.09.24 11:00:04 | - | 110,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:44 | - | 110,855 |
30.09.24 10:59:14 | - | 110,855 |
30.09.24 10:57:40 | - | 111,041 |
30.09.24 10:56:19 | - | 111,121 |
30.09.24 10:54:09 | - | 111,121 |
30.09.24 10:51:09 | - | 111,200 |
30.09.24 10:46:55 | - | 111,200 |
30.09.24 10:40:44 | - | 111,280 |
30.09.24 10:40:34 | - | 111,280 |
30.09.24 10:37:10 | - | 111,340 |
30.09.24 10:36:01 | - | 111,360 |
30.09.24 10:31:35 | - | 111,360 |
30.09.24 10:30:32 | - | 111,360 |
30.09.24 10:29:50 | - | 111,205 |
30.09.24 10:29:33 | - | 111,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:12 | - | 111,061 |
30.09.24 10:27:33 | - | 111,241 |
30.09.24 10:27:11 | - | 111,241 |
30.09.24 10:23:04 | - | 111,241 |
30.09.24 10:15:24 | - | 111,241 |
30.09.24 10:11:16 | - | 111,300 |
30.09.24 10:07:13 | - | 111,300 |
30.09.24 10:06:29 | - | 111,320 |
30.09.24 10:06:02 | - | 111,300 |
30.09.24 10:05:22 | - | 111,300 |
30.09.24 10:04:41 | - | 111,300 |
30.09.24 10:04:07 | - | 111,300 |
30.09.24 10:02:59 | - | 111,300 |
30.09.24 10:02:36 | - | 111,200 |
30.09.24 09:59:44 | - | 111,360 |