Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:34 | - | 111,800 |
30.09.24 16:22:21 | - | 111,720 |
30.09.24 16:22:02 | - | 111,680 |
30.09.24 16:21:01 | - | 111,741 |
30.09.24 16:19:45 | - | 111,680 |
30.09.24 16:18:27 | - | 111,660 |
30.09.24 16:17:54 | - | 111,621 |
30.09.24 16:16:47 | - | 111,640 |
30.09.24 16:15:43 | - | 111,621 |
30.09.24 16:14:59 | - | 111,560 |
30.09.24 16:13:45 | - | 111,540 |
30.09.24 16:12:31 | - | 111,480 |
30.09.24 16:10:48 | - | 111,460 |
30.09.24 16:10:17 | - | 111,480 |
30.09.24 16:09:34 | - | 111,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:32 | - | 111,340 |
30.09.24 16:07:37 | - | 111,340 |
30.09.24 16:05:58 | - | 111,320 |
30.09.24 16:05:13 | - | 111,300 |
30.09.24 16:04:13 | - | 111,280 |
30.09.24 16:02:41 | - | 111,220 |
30.09.24 16:01:16 | - | 111,220 |
30.09.24 16:00:23 | - | 111,081 |
30.09.24 15:59:14 | - | 111,160 |
30.09.24 15:57:42 | - | 111,200 |
30.09.24 15:56:55 | - | 111,200 |
30.09.24 15:55:10 | - | 111,101 |
30.09.24 15:55:02 | - | 111,081 |
30.09.24 15:53:52 | - | 110,960 |
30.09.24 15:53:22 | - | 110,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:18 | - | 111,041 |
30.09.24 15:49:05 | - | 111,160 |
30.09.24 15:48:27 | - | 111,160 |
30.09.24 15:47:13 | - | 111,260 |
30.09.24 15:45:46 | - | 111,300 |
30.09.24 15:44:49 | - | 110,763 |
30.09.24 15:44:01 | - | 111,180 |
30.09.24 15:42:12 | - | 111,220 |
30.09.24 15:41:29 | - | 111,180 |
30.09.24 15:39:59 | - | 111,220 |
30.09.24 15:39:19 | - | 111,200 |
30.09.24 15:38:06 | - | 111,180 |
30.09.24 15:37:33 | - | 111,160 |
30.09.24 15:36:42 | - | 111,280 |
30.09.24 15:36:42 | - | 111,280 |