Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:26 | - | 111,460 |
30.09.24 20:47:08 | - | 111,500 |
30.09.24 20:40:53 | - | 111,465 |
30.09.24 20:40:30 | - | 111,425 |
30.09.24 20:39:54 | - | 111,455 |
30.09.24 20:37:26 | - | 111,485 |
30.09.24 20:36:42 | - | 111,455 |
30.09.24 20:34:08 | - | 111,485 |
30.09.24 20:32:13 | - | 111,437 |
30.09.24 20:29:51 | - | 111,467 |
30.09.24 20:29:10 | - | 111,497 |
30.09.24 20:28:38 | - | 111,494 |
30.09.24 20:27:38 | - | 111,459 |
30.09.24 20:26:45 | - | 111,429 |
30.09.24 20:25:46 | - | 111,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:08 | - | 111,369 |
30.09.24 20:24:48 | - | 111,339 |
30.09.24 20:24:23 | - | 111,369 |
30.09.24 20:23:42 | - | 111,405 |
30.09.24 20:22:26 | - | 111,436 |
30.09.24 20:21:27 | - | 111,395 |
30.09.24 20:21:00 | - | 111,425 |
30.09.24 20:20:18 | - | 111,456 |
30.09.24 20:19:53 | - | 111,499 |
30.09.24 20:19:10 | - | 111,537 |
30.09.24 20:17:48 | - | 111,507 |
30.09.24 20:17:38 | - | 111,537 |
30.09.24 20:17:13 | - | 111,538 |
30.09.24 20:16:43 | - | 111,508 |
30.09.24 20:16:20 | - | 111,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:01 | - | 111,508 |
30.09.24 20:15:26 | - | 111,538 |
30.09.24 20:15:08 | - | 111,508 |
30.09.24 20:14:43 | - | 111,498 |
30.09.24 20:14:02 | - | 111,559 |
30.09.24 20:12:46 | - | 111,529 |
30.09.24 20:12:23 | - | 111,559 |
30.09.24 20:11:43 | - | 111,533 |
30.09.24 20:11:29 | - | 111,488 |
30.09.24 20:11:10 | - | 111,423 |
30.09.24 20:09:37 | - | 111,383 |
30.09.24 20:07:43 | - | 111,413 |
30.09.24 20:07:18 | - | 111,487 |
30.09.24 20:06:20 | - | 111,427 |
30.09.24 20:05:41 | - | 111,397 |