Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:16:20 | - | 112,000 |
| 01.10.24 10:16:01 | - | 112,000 |
| 01.10.24 10:13:06 | - | 112,000 |
| 01.10.24 10:12:01 | - | 112,000 |
| 01.10.24 10:10:56 | - | 112,000 |
| 01.10.24 10:10:14 | - | 112,000 |
| 01.10.24 10:09:10 | - | 112,081 |
| 01.10.24 10:08:50 | - | 112,081 |
| 01.10.24 10:08:47 | - | 112,081 |
| 01.10.24 10:01:41 | - | 112,160 |
| 01.10.24 10:00:33 | - | 112,040 |
| 01.10.24 09:59:55 | - | 112,020 |
| 01.10.24 09:59:34 | - | 111,912 |
| 01.10.24 09:59:06 | - | 112,014 |
| 01.10.24 09:55:34 | - | 112,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:54:49 | - | 112,020 |
| 01.10.24 09:54:08 | - | 112,014 |
| 01.10.24 09:50:32 | - | 112,100 |
| 01.10.24 09:49:57 | - | 112,020 |
| 01.10.24 09:49:35 | - | 111,952 |
| 01.10.24 09:49:03 | - | 112,014 |
| 01.10.24 09:45:36 | - | 112,081 |
| 01.10.24 09:45:02 | - | 112,029 |
| 01.10.24 09:44:42 | - | 111,932 |
| 01.10.24 09:44:19 | - | 111,942 |
| 01.10.24 09:30:43 | - | 112,081 |
| 01.10.24 09:21:46 | - | 112,000 |
| 01.10.24 09:15:46 | - | 112,081 |
| 01.10.24 09:13:16 | - | 112,160 |
| 01.10.24 09:07:40 | - | 112,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:04:28 | - | 112,081 |
| 01.10.24 08:48:38 | - | 112,155 |
| 01.10.24 08:45:49 | - | 112,125 |
| 01.10.24 08:42:55 | - | 112,155 |
| 01.10.24 08:41:21 | - | 112,125 |
| 01.10.24 08:36:20 | - | 112,095 |
| 01.10.24 08:28:42 | - | 112,013 |
| 01.10.24 08:26:37 | - | 111,982 |
| 01.10.24 08:25:28 | - | 112,013 |
| 01.10.24 08:23:12 | - | 112,043 |
| 01.10.24 08:05:10 | - | 112,073 |
| 30.09.24 21:59:53 | - | 112,073 |
| 30.09.24 21:58:53 | - | 112,107 |
| 30.09.24 21:57:52 | - | 112,058 |
| 30.09.24 21:56:53 | - | 112,028 |