Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:34:30 | - | 112,460 |
01.10.24 13:33:25 | - | 112,460 |
01.10.24 13:33:07 | - | 112,400 |
01.10.24 13:28:20 | - | 112,380 |
01.10.24 13:24:40 | - | 112,380 |
01.10.24 13:21:37 | - | 112,380 |
01.10.24 13:19:08 | - | 112,300 |
01.10.24 13:18:15 | - | 112,300 |
01.10.24 13:18:06 | - | 112,300 |
01.10.24 13:16:25 | - | 112,380 |
01.10.24 13:13:15 | - | 112,380 |
01.10.24 13:13:01 | - | 112,380 |
01.10.24 13:12:31 | - | 112,380 |
01.10.24 13:09:20 | - | 112,320 |
01.10.24 13:09:05 | - | 112,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:06 | - | 112,300 |
01.10.24 12:56:17 | - | 112,380 |
01.10.24 12:55:55 | - | 112,320 |
01.10.24 12:55:49 | - | 112,300 |
01.10.24 12:53:45 | - | 112,320 |
01.10.24 12:51:27 | - | 112,300 |
01.10.24 12:41:53 | - | 112,401 |
01.10.24 12:40:44 | - | 112,409 |
01.10.24 12:38:28 | - | 112,401 |
01.10.24 12:36:16 | - | 112,431 |
01.10.24 12:36:12 | - | 112,431 |
01.10.24 12:35:00 | - | 112,401 |
01.10.24 12:32:20 | - | 112,379 |
01.10.24 12:22:31 | - | 112,220 |
01.10.24 12:21:01 | - | 112,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:42 | - | 112,220 |
01.10.24 12:18:34 | - | 112,220 |
01.10.24 12:18:33 | - | 112,241 |
01.10.24 12:18:17 | - | 112,241 |
01.10.24 12:18:15 | - | 112,241 |
01.10.24 12:17:58 | - | 112,241 |
01.10.24 12:17:51 | - | 112,241 |
01.10.24 12:17:17 | - | 112,220 |
01.10.24 12:17:06 | - | 112,220 |
01.10.24 12:15:58 | - | 112,220 |
01.10.24 12:15:54 | - | 112,220 |
01.10.24 12:15:36 | - | 112,220 |
01.10.24 12:09:19 | - | 112,140 |
01.10.24 12:07:12 | - | 112,140 |
01.10.24 12:07:05 | - | 112,140 |