Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:38 | - | 112,582 |
01.10.24 15:09:29 | - | 112,582 |
01.10.24 15:08:53 | - | 112,582 |
01.10.24 15:08:33 | - | 112,582 |
01.10.24 15:08:16 | - | 112,582 |
01.10.24 15:07:08 | - | 112,582 |
01.10.24 15:05:21 | - | 112,582 |
01.10.24 15:03:59 | - | 112,582 |
01.10.24 15:03:49 | - | 112,582 |
01.10.24 15:00:38 | - | 112,582 |
01.10.24 15:00:20 | - | 112,582 |
01.10.24 14:54:43 | - | 112,582 |
01.10.24 14:53:41 | - | 112,582 |
01.10.24 14:52:04 | - | 112,582 |
01.10.24 14:51:17 | - | 112,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:09 | - | 112,582 |
01.10.24 14:50:17 | - | 112,582 |
01.10.24 14:46:43 | - | 112,481 |
01.10.24 14:42:01 | - | 112,400 |
01.10.24 14:41:25 | - | 112,400 |
01.10.24 14:39:38 | - | 112,400 |
01.10.24 14:39:25 | - | 112,400 |
01.10.24 14:37:22 | - | 112,400 |
01.10.24 14:37:01 | - | 112,400 |
01.10.24 14:36:52 | - | 112,400 |
01.10.24 14:36:23 | - | 112,400 |
01.10.24 14:32:01 | - | 112,400 |
01.10.24 14:28:39 | - | 112,481 |
01.10.24 14:24:24 | - | 112,481 |
01.10.24 14:24:20 | - | 112,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:22:39 | - | 112,481 |
01.10.24 14:22:01 | - | 112,481 |
01.10.24 14:20:35 | - | 112,481 |
01.10.24 14:19:24 | - | 112,481 |
01.10.24 14:18:37 | - | 112,481 |
01.10.24 14:18:20 | - | 112,481 |
01.10.24 14:16:56 | - | 112,481 |
01.10.24 14:16:47 | - | 112,481 |
01.10.24 14:16:35 | - | 112,481 |
01.10.24 14:15:31 | - | 112,481 |
01.10.24 14:15:08 | - | 112,481 |
01.10.24 14:14:59 | - | 112,481 |
01.10.24 14:10:13 | - | 112,481 |
01.10.24 14:09:59 | - | 112,400 |
01.10.24 14:09:07 | - | 112,380 |