Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:06:54 | - | 112,140 |
| 01.10.24 12:06:43 | - | 112,140 |
| 01.10.24 12:06:28 | - | 112,140 |
| 01.10.24 12:06:20 | - | 112,140 |
| 01.10.24 12:05:29 | - | 112,140 |
| 01.10.24 12:05:18 | - | 112,140 |
| 01.10.24 12:02:41 | - | 112,081 |
| 01.10.24 12:02:30 | - | 112,081 |
| 01.10.24 11:59:30 | - | 112,060 |
| 01.10.24 11:49:41 | - | 112,060 |
| 01.10.24 11:47:21 | - | 111,980 |
| 01.10.24 11:42:00 | - | 111,960 |
| 01.10.24 11:41:52 | - | 111,960 |
| 01.10.24 11:39:45 | - | 111,960 |
| 01.10.24 11:38:23 | - | 111,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:36:17 | - | 111,960 |
| 01.10.24 11:35:09 | - | 111,900 |
| 01.10.24 11:34:55 | - | 111,900 |
| 01.10.24 11:32:15 | - | 111,880 |
| 01.10.24 11:31:54 | - | 111,992 |
| 01.10.24 11:30:11 | - | 111,992 |
| 01.10.24 11:24:18 | - | 111,962 |
| 01.10.24 11:23:42 | - | 111,962 |
| 01.10.24 11:23:24 | - | 111,962 |
| 01.10.24 11:22:41 | - | 111,962 |
| 01.10.24 11:22:39 | - | 111,962 |
| 01.10.24 11:17:04 | - | 111,962 |
| 01.10.24 11:12:49 | - | 111,924 |
| 01.10.24 11:09:08 | - | 111,955 |
| 01.10.24 11:08:30 | - | 111,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:04:28 | - | 111,860 |
| 01.10.24 11:03:41 | - | 111,940 |
| 01.10.24 11:01:25 | - | 111,940 |
| 01.10.24 11:00:42 | - | 112,020 |
| 01.10.24 11:00:03 | - | 111,952 |
| 01.10.24 10:59:52 | - | 111,940 |
| 01.10.24 10:59:28 | - | 111,846 |
| 01.10.24 10:59:17 | - | 111,873 |
| 01.10.24 10:58:49 | - | 111,960 |
| 01.10.24 10:58:27 | - | 111,960 |
| 01.10.24 10:57:32 | - | 111,960 |
| 01.10.24 10:57:20 | - | 111,960 |
| 01.10.24 10:57:15 | - | 111,960 |
| 01.10.24 10:56:49 | - | 111,960 |
| 01.10.24 10:56:26 | - | 111,960 |