Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:53 | - | 111,995 |
30.09.24 21:54:23 | - | 111,966 |
30.09.24 21:53:38 | - | 111,996 |
30.09.24 21:52:53 | - | 111,901 |
30.09.24 21:52:53 | - | 111,901 |
30.09.24 21:52:23 | - | 111,866 |
30.09.24 21:51:38 | - | 111,825 |
30.09.24 21:51:23 | - | 111,802 |
30.09.24 21:47:02 | - | 111,760 |
30.09.24 21:45:08 | - | 111,790 |
30.09.24 21:40:08 | - | 111,669 |
30.09.24 21:39:08 | - | 111,698 |
30.09.24 21:37:55 | - | 111,661 |
30.09.24 21:37:23 | - | 111,691 |
30.09.24 21:34:53 | - | 111,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:53 | - | 111,722 |
30.09.24 21:34:53 | - | 111,722 |
30.09.24 21:30:53 | - | 111,687 |
30.09.24 21:29:13 | - | 111,716 |
30.09.24 21:27:53 | - | 111,685 |
30.09.24 21:26:11 | - | 111,636 |
30.09.24 21:23:38 | - | 111,667 |
30.09.24 21:23:08 | - | 111,637 |
30.09.24 21:22:55 | - | 111,604 |
30.09.24 21:18:53 | - | 111,634 |
30.09.24 21:12:53 | - | 111,604 |
30.09.24 21:11:52 | - | 111,674 |
30.09.24 21:11:38 | - | 111,644 |
30.09.24 21:11:38 | - | 111,644 |
30.09.24 21:10:08 | - | 111,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:08 | - | 111,673 |
30.09.24 21:07:08 | - | 111,703 |
30.09.24 21:07:08 | - | 111,703 |
30.09.24 21:07:08 | - | 111,703 |
30.09.24 21:06:23 | - | 111,639 |
30.09.24 21:06:20 | - | 111,671 |
30.09.24 21:04:08 | - | 111,641 |
30.09.24 21:00:55 | - | 111,597 |
30.09.24 20:58:04 | - | 111,567 |
30.09.24 20:56:53 | - | 111,536 |
30.09.24 20:55:38 | - | 111,494 |
30.09.24 20:54:24 | - | 111,465 |
30.09.24 20:53:08 | - | 111,495 |
30.09.24 20:52:58 | - | 111,528 |
30.09.24 20:51:08 | - | 111,498 |