Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:03 | - | 112,260 |
30.09.24 17:12:43 | - | 112,300 |
30.09.24 17:11:19 | - | 112,340 |
30.09.24 17:10:23 | - | 112,380 |
30.09.24 17:09:43 | - | 112,340 |
30.09.24 17:08:48 | - | 112,320 |
30.09.24 17:08:18 | - | 112,280 |
30.09.24 17:07:29 | - | 112,260 |
30.09.24 17:07:12 | - | 112,260 |
30.09.24 17:06:19 | - | 112,220 |
30.09.24 17:05:03 | - | 112,220 |
30.09.24 17:03:15 | - | 112,200 |
30.09.24 17:01:03 | - | 112,200 |
30.09.24 17:00:29 | - | 112,241 |
30.09.24 16:59:29 | - | 112,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:18 | - | 112,200 |
30.09.24 16:57:13 | - | 112,241 |
30.09.24 16:56:06 | - | 112,280 |
30.09.24 16:54:29 | - | 112,320 |
30.09.24 16:53:39 | - | 112,280 |
30.09.24 16:52:37 | - | 112,220 |
30.09.24 16:51:35 | - | 112,220 |
30.09.24 16:50:35 | - | 112,200 |
30.09.24 16:49:28 | - | 112,241 |
30.09.24 16:49:13 | - | 112,241 |
30.09.24 16:48:22 | - | 112,180 |
30.09.24 16:46:46 | - | 112,180 |
30.09.24 16:45:36 | - | 112,180 |
30.09.24 16:44:47 | - | 112,220 |
30.09.24 16:43:45 | - | 112,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:17 | - | 112,160 |
30.09.24 16:40:53 | - | 112,100 |
30.09.24 16:39:07 | - | 111,980 |
30.09.24 16:37:37 | - | 112,000 |
30.09.24 16:37:05 | - | 111,980 |
30.09.24 16:36:00 | - | 111,860 |
30.09.24 16:35:26 | - | 111,900 |
30.09.24 16:34:19 | - | 111,880 |
30.09.24 16:33:13 | - | 111,900 |
30.09.24 16:31:54 | - | 111,900 |
30.09.24 16:30:55 | - | 111,840 |
30.09.24 16:29:51 | - | 111,900 |
30.09.24 16:29:01 | - | 112,000 |
30.09.24 16:27:11 | - | 112,020 |
30.09.24 16:26:19 | - | 111,900 |