Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:29 | - | 111,362 |
30.09.24 20:02:08 | - | 111,332 |
30.09.24 20:00:38 | - | 111,370 |
30.09.24 20:00:17 | - | 111,341 |
30.09.24 19:59:08 | - | 111,321 |
30.09.24 19:56:43 | - | 111,354 |
30.09.24 19:55:25 | - | 111,324 |
30.09.24 19:55:08 | - | 111,228 |
30.09.24 19:49:49 | - | 111,263 |
30.09.24 19:48:38 | - | 111,293 |
30.09.24 19:48:11 | - | 111,329 |
30.09.24 19:47:24 | - | 111,299 |
30.09.24 19:46:05 | - | 111,329 |
30.09.24 19:45:53 | - | 111,359 |
30.09.24 19:44:26 | - | 111,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:08 | - | 111,285 |
30.09.24 19:33:53 | - | 111,256 |
30.09.24 19:33:53 | - | 111,256 |
30.09.24 19:22:38 | - | 111,293 |
30.09.24 19:22:03 | - | 111,327 |
30.09.24 19:14:53 | - | 111,357 |
30.09.24 19:12:38 | - | 111,289 |
30.09.24 19:10:27 | - | 111,323 |
30.09.24 19:05:53 | - | 111,353 |
30.09.24 19:02:53 | - | 111,323 |
30.09.24 19:02:53 | - | 111,323 |
30.09.24 19:02:53 | - | 111,323 |
30.09.24 19:02:53 | - | 111,323 |
30.09.24 19:02:13 | - | 111,363 |
30.09.24 19:01:53 | - | 111,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:23 | - | 111,429 |
30.09.24 18:55:24 | - | 111,385 |
30.09.24 18:52:08 | - | 111,415 |
30.09.24 18:50:23 | - | 111,444 |
30.09.24 18:49:08 | - | 111,475 |
30.09.24 18:48:08 | - | 111,510 |
30.09.24 18:46:53 | - | 111,543 |
30.09.24 18:46:53 | - | 111,543 |
30.09.24 18:41:53 | - | 111,577 |
30.09.24 18:33:11 | - | 111,618 |
30.09.24 18:30:08 | - | 111,653 |
30.09.24 18:27:08 | - | 111,682 |
30.09.24 18:24:23 | - | 111,652 |
30.09.24 18:23:07 | - | 111,623 |
30.09.24 18:23:00 | - | 111,593 |