Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:56:16 | - | 111,960 |
| 01.10.24 10:55:31 | - | 111,960 |
| 01.10.24 10:54:07 | - | 111,960 |
| 01.10.24 10:53:38 | - | 111,960 |
| 01.10.24 10:53:21 | - | 111,960 |
| 01.10.24 10:53:14 | - | 111,960 |
| 01.10.24 10:52:01 | - | 111,960 |
| 01.10.24 10:49:32 | - | 111,880 |
| 01.10.24 10:49:32 | - | 111,880 |
| 01.10.24 10:49:32 | - | 111,880 |
| 01.10.24 10:49:32 | - | 111,880 |
| 01.10.24 10:46:49 | - | 111,880 |
| 01.10.24 10:45:37 | - | 111,880 |
| 01.10.24 10:45:30 | - | 111,880 |
| 01.10.24 10:45:19 | - | 111,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:44:37 | - | 111,880 |
| 01.10.24 10:43:40 | - | 111,880 |
| 01.10.24 10:43:10 | - | 111,880 |
| 01.10.24 10:42:44 | - | 111,820 |
| 01.10.24 10:41:27 | - | 111,800 |
| 01.10.24 10:41:07 | - | 111,800 |
| 01.10.24 10:39:48 | - | 111,800 |
| 01.10.24 10:39:17 | - | 111,800 |
| 01.10.24 10:36:00 | - | 111,900 |
| 01.10.24 10:35:27 | - | 111,900 |
| 01.10.24 10:35:24 | - | 111,900 |
| 01.10.24 10:34:55 | - | 111,900 |
| 01.10.24 10:34:55 | - | 111,900 |
| 01.10.24 10:34:55 | - | 111,900 |
| 01.10.24 10:33:43 | - | 111,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:33:05 | - | 111,900 |
| 01.10.24 10:32:03 | - | 111,900 |
| 01.10.24 10:31:32 | - | 112,000 |
| 01.10.24 10:30:36 | - | 112,000 |
| 01.10.24 10:29:50 | - | 112,039 |
| 01.10.24 10:29:27 | - | 111,880 |
| 01.10.24 10:29:15 | - | 111,880 |
| 01.10.24 10:28:50 | - | 111,920 |
| 01.10.24 10:28:17 | - | 111,920 |
| 01.10.24 10:28:09 | - | 111,920 |
| 01.10.24 10:26:26 | - | 111,920 |
| 01.10.24 10:25:55 | - | 112,000 |
| 01.10.24 10:24:02 | - | 112,000 |
| 01.10.24 10:22:42 | - | 112,137 |
| 01.10.24 10:18:52 | - | 112,000 |