Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:53 | - | 111,571 |
30.09.24 18:19:21 | - | 111,607 |
30.09.24 18:19:08 | - | 111,577 |
30.09.24 18:18:08 | - | 111,548 |
30.09.24 18:17:21 | - | 111,577 |
30.09.24 18:15:53 | - | 111,608 |
30.09.24 18:14:38 | - | 111,647 |
30.09.24 18:14:38 | - | 111,647 |
30.09.24 18:11:53 | - | 111,602 |
30.09.24 18:11:01 | - | 111,632 |
30.09.24 18:08:23 | - | 111,602 |
30.09.24 18:06:14 | - | 111,556 |
30.09.24 18:05:23 | - | 111,586 |
30.09.24 18:05:23 | - | 111,586 |
30.09.24 18:05:23 | - | 111,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:53 | - | 111,555 |
30.09.24 18:01:59 | - | 111,617 |
30.09.24 18:01:38 | - | 111,586 |
30.09.24 18:00:29 | - | 111,619 |
30.09.24 17:58:34 | - | 111,649 |
30.09.24 17:57:27 | - | 111,679 |
30.09.24 17:57:23 | - | 111,709 |
30.09.24 17:55:35 | - | 111,743 |
30.09.24 17:53:38 | - | 111,773 |
30.09.24 17:52:47 | - | 111,802 |
30.09.24 17:52:23 | - | 111,772 |
30.09.24 17:51:23 | - | 111,804 |
30.09.24 17:49:38 | - | 111,774 |
30.09.24 17:46:38 | - | 111,739 |
30.09.24 17:44:18 | - | 111,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:28 | - | 111,741 |
30.09.24 17:36:23 | - | 111,711 |
30.09.24 17:36:06 | - | 111,680 |
30.09.24 17:28:34 | - | 111,960 |
30.09.24 17:27:48 | - | 112,000 |
30.09.24 17:27:14 | - | 112,040 |
30.09.24 17:25:54 | - | 112,100 |
30.09.24 17:23:37 | - | 112,140 |
30.09.24 17:23:06 | - | 112,180 |
30.09.24 17:21:18 | - | 112,241 |
30.09.24 17:20:48 | - | 112,280 |
30.09.24 17:19:58 | - | 112,320 |
30.09.24 17:18:00 | - | 112,280 |
30.09.24 17:16:02 | - | 112,241 |
30.09.24 17:15:00 | - | 112,280 |