Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:40 | - | 112,780 |
01.10.24 15:38:40 | - | 112,780 |
01.10.24 15:37:03 | - | 112,740 |
01.10.24 15:35:50 | - | 112,580 |
01.10.24 15:34:12 | - | 112,075 |
01.10.24 15:33:19 | - | 112,046 |
01.10.24 15:32:08 | - | 112,017 |
01.10.24 15:30:55 | - | 112,234 |
01.10.24 15:30:07 | - | 112,234 |
01.10.24 15:29:46 | - | 112,219 |
01.10.24 15:28:49 | - | 112,234 |
01.10.24 15:28:34 | - | 112,219 |
01.10.24 15:28:20 | - | 112,433 |
01.10.24 15:28:10 | - | 112,467 |
01.10.24 15:27:50 | - | 112,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:39 | - | 112,524 |
01.10.24 15:27:26 | - | 112,452 |
01.10.24 15:27:26 | - | 112,452 |
01.10.24 15:27:26 | - | 112,452 |
01.10.24 15:27:26 | - | 112,452 |
01.10.24 15:27:26 | - | 112,452 |
01.10.24 15:27:26 | - | 112,452 |
01.10.24 15:27:26 | - | 112,452 |
01.10.24 15:27:14 | - | 112,335 |
01.10.24 15:27:00 | - | 112,654 |
01.10.24 15:24:40 | - | 112,582 |
01.10.24 15:24:19 | - | 112,582 |
01.10.24 15:24:09 | - | 112,582 |
01.10.24 15:23:38 | - | 112,582 |
01.10.24 15:23:18 | - | 112,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:20 | - | 112,582 |
01.10.24 15:21:53 | - | 112,538 |
01.10.24 15:20:53 | - | 112,524 |
01.10.24 15:20:27 | - | 112,582 |
01.10.24 15:18:27 | - | 112,582 |
01.10.24 15:16:01 | - | 112,821 |
01.10.24 15:15:51 | - | 112,821 |
01.10.24 15:14:22 | - | 112,821 |
01.10.24 15:13:50 | - | 112,821 |
01.10.24 15:13:11 | - | 112,821 |
01.10.24 15:11:52 | - | 112,582 |
01.10.24 15:11:12 | - | 112,582 |
01.10.24 15:10:49 | - | 112,582 |
01.10.24 15:10:41 | - | 112,582 |
01.10.24 15:10:16 | - | 112,582 |