Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:58:58 | - | 113,499 |
| 01.10.24 18:57:35 | - | 113,468 |
| 01.10.24 18:56:13 | - | 113,437 |
| 01.10.24 18:53:58 | - | 113,469 |
| 01.10.24 18:53:38 | - | 113,461 |
| 01.10.24 18:50:28 | - | 113,492 |
| 01.10.24 18:49:43 | - | 113,490 |
| 01.10.24 18:48:58 | - | 113,443 |
| 01.10.24 18:48:09 | - | 113,387 |
| 01.10.24 18:46:43 | - | 113,356 |
| 01.10.24 18:46:13 | - | 113,392 |
| 01.10.24 18:45:10 | - | 113,429 |
| 01.10.24 18:42:28 | - | 113,398 |
| 01.10.24 18:39:43 | - | 113,370 |
| 01.10.24 18:37:49 | - | 113,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:36:46 | - | 113,289 |
| 01.10.24 18:36:29 | - | 113,259 |
| 01.10.24 18:36:06 | - | 113,254 |
| 01.10.24 18:30:58 | - | 113,285 |
| 01.10.24 18:29:13 | - | 113,254 |
| 01.10.24 18:24:13 | - | 113,212 |
| 01.10.24 18:23:54 | - | 113,242 |
| 01.10.24 18:16:58 | - | 113,211 |
| 01.10.24 18:14:58 | - | 113,242 |
| 01.10.24 18:14:13 | - | 113,274 |
| 01.10.24 18:10:59 | - | 113,235 |
| 01.10.24 18:09:13 | - | 113,201 |
| 01.10.24 18:08:58 | - | 113,170 |
| 01.10.24 18:02:09 | - | 113,127 |
| 01.10.24 18:01:11 | - | 113,096 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:00:18 | - | 113,066 |
| 01.10.24 17:59:13 | - | 113,136 |
| 01.10.24 17:56:03 | - | 113,167 |
| 01.10.24 17:51:41 | - | 113,136 |
| 01.10.24 17:50:58 | - | 113,167 |
| 01.10.24 17:47:13 | - | 113,196 |
| 01.10.24 17:45:19 | - | 113,233 |
| 01.10.24 17:43:22 | - | 113,263 |
| 01.10.24 17:43:13 | - | 113,233 |
| 01.10.24 17:41:38 | - | 113,286 |
| 01.10.24 17:40:43 | - | 113,316 |
| 01.10.24 17:38:40 | - | 113,272 |
| 01.10.24 17:38:12 | - | 113,303 |
| 01.10.24 17:37:58 | - | 113,272 |
| 01.10.24 17:36:07 | - | 113,235 |