Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:33 | - | 113,640 |
01.10.24 17:28:05 | - | 113,600 |
01.10.24 17:27:17 | - | 113,541 |
01.10.24 17:25:01 | - | 113,541 |
01.10.24 17:24:07 | - | 113,560 |
01.10.24 17:23:16 | - | 113,541 |
01.10.24 17:22:53 | - | 113,541 |
01.10.24 17:20:38 | - | 113,440 |
01.10.24 17:19:51 | - | 113,400 |
01.10.24 17:18:47 | - | 113,440 |
01.10.24 17:17:26 | - | 113,460 |
01.10.24 17:17:01 | - | 113,460 |
01.10.24 17:15:48 | - | 113,400 |
01.10.24 17:15:32 | - | 113,421 |
01.10.24 17:13:08 | - | 113,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:15 | - | 113,421 |
01.10.24 17:09:01 | - | 113,421 |
01.10.24 17:08:48 | - | 113,440 |
01.10.24 17:07:32 | - | 113,400 |
01.10.24 17:06:44 | - | 113,481 |
01.10.24 17:05:41 | - | 113,440 |
01.10.24 17:04:18 | - | 113,460 |
01.10.24 17:03:27 | - | 113,500 |
01.10.24 17:02:37 | - | 113,460 |
01.10.24 17:01:29 | - | 113,460 |
01.10.24 17:00:23 | - | 113,460 |
01.10.24 16:58:50 | - | 113,320 |
01.10.24 16:57:34 | - | 113,280 |
01.10.24 16:56:34 | - | 113,240 |
01.10.24 16:55:24 | - | 113,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:42 | - | 113,320 |
01.10.24 16:53:16 | - | 113,320 |
01.10.24 16:51:48 | - | 113,360 |
01.10.24 16:50:34 | - | 113,400 |
01.10.24 16:49:01 | - | 113,400 |
01.10.24 16:47:48 | - | 113,240 |
01.10.24 16:46:23 | - | 113,300 |
01.10.24 16:46:19 | - | 113,340 |
01.10.24 16:42:35 | - | 113,340 |
01.10.24 16:42:15 | - | 113,300 |
01.10.24 16:41:31 | - | 113,360 |
01.10.24 16:40:27 | - | 113,300 |
01.10.24 16:39:17 | - | 113,261 |
01.10.24 16:37:31 | - | 113,261 |
01.10.24 16:36:43 | - | 113,300 |