Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 09:15:22 | - | 113,900 |
| 02.10.24 09:11:35 | - | 113,880 |
| 02.10.24 09:09:22 | - | 113,880 |
| 02.10.24 09:08:57 | - | 113,820 |
| 02.10.24 09:04:16 | - | 113,800 |
| 02.10.24 08:57:15 | - | 113,433 |
| 02.10.24 08:54:54 | - | 113,403 |
| 02.10.24 08:51:15 | - | 113,433 |
| 02.10.24 08:48:41 | - | 113,403 |
| 02.10.24 08:41:29 | - | 113,372 |
| 02.10.24 08:36:05 | - | 113,403 |
| 02.10.24 08:33:28 | - | 113,433 |
| 02.10.24 08:26:18 | - | 113,403 |
| 02.10.24 08:25:07 | - | 113,444 |
| 02.10.24 08:22:30 | - | 113,413 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:05:12 | - | 113,444 |
| 01.10.24 21:59:28 | - | 113,382 |
| 01.10.24 21:58:43 | - | 113,314 |
| 01.10.24 21:56:14 | - | 113,279 |
| 01.10.24 21:55:43 | - | 113,316 |
| 01.10.24 21:52:58 | - | 113,274 |
| 01.10.24 21:52:58 | - | 113,274 |
| 01.10.24 21:52:13 | - | 113,243 |
| 01.10.24 21:51:58 | - | 113,199 |
| 01.10.24 21:50:59 | - | 113,228 |
| 01.10.24 21:50:29 | - | 113,261 |
| 01.10.24 21:47:58 | - | 113,293 |
| 01.10.24 21:47:55 | - | 113,260 |
| 01.10.24 21:47:13 | - | 113,229 |
| 01.10.24 21:45:58 | - | 113,166 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:45:29 | - | 113,128 |
| 01.10.24 21:44:43 | - | 113,098 |
| 01.10.24 21:44:43 | - | 113,098 |
| 01.10.24 21:43:28 | - | 113,066 |
| 01.10.24 21:37:28 | - | 113,112 |
| 01.10.24 21:35:28 | - | 113,080 |
| 01.10.24 21:33:43 | - | 113,110 |
| 01.10.24 21:33:24 | - | 113,139 |
| 01.10.24 21:32:13 | - | 113,108 |
| 01.10.24 21:32:08 | - | 113,137 |
| 01.10.24 21:30:28 | - | 113,167 |
| 01.10.24 21:27:28 | - | 113,198 |
| 01.10.24 21:27:20 | - | 113,169 |
| 01.10.24 21:21:43 | - | 113,200 |
| 01.10.24 21:21:13 | - | 113,138 |