Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:06 | - | 114,004 |
02.10.24 11:10:42 | - | 113,983 |
02.10.24 11:03:56 | - | 113,988 |
02.10.24 11:03:20 | - | 113,988 |
02.10.24 11:02:50 | - | 113,988 |
02.10.24 11:02:41 | - | 113,988 |
02.10.24 11:01:57 | - | 113,988 |
02.10.24 11:00:40 | - | 113,988 |
02.10.24 11:00:10 | - | 113,983 |
02.10.24 11:00:01 | - | 113,983 |
02.10.24 10:59:53 | - | 113,983 |
02.10.24 10:59:41 | - | 113,820 |
02.10.24 10:58:50 | - | 113,840 |
02.10.24 10:55:29 | - | 113,820 |
02.10.24 10:55:19 | - | 113,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:52:32 | - | 113,840 |
02.10.24 10:50:49 | - | 113,840 |
02.10.24 10:48:28 | - | 113,820 |
02.10.24 10:48:28 | - | 113,820 |
02.10.24 10:48:07 | - | 113,820 |
02.10.24 10:47:55 | - | 113,820 |
02.10.24 10:47:40 | - | 113,840 |
02.10.24 10:46:18 | - | 113,840 |
02.10.24 10:45:51 | - | 113,988 |
02.10.24 10:45:35 | - | 113,983 |
02.10.24 10:45:18 | - | 113,840 |
02.10.24 10:45:10 | - | 114,003 |
02.10.24 10:43:12 | - | 114,003 |
02.10.24 10:43:08 | - | 114,003 |
02.10.24 10:42:19 | - | 114,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:17 | - | 114,003 |
02.10.24 10:39:55 | - | 114,003 |
02.10.24 10:38:12 | - | 114,003 |
02.10.24 10:33:37 | - | 114,003 |
02.10.24 10:33:20 | - | 114,003 |
02.10.24 10:33:07 | - | 114,003 |
02.10.24 10:33:02 | - | 114,003 |
02.10.24 10:32:09 | - | 114,003 |
02.10.24 10:30:59 | - | 114,003 |
02.10.24 10:29:45 | - | 113,840 |
02.10.24 10:28:22 | - | 113,840 |
02.10.24 10:23:14 | - | 113,840 |
02.10.24 10:22:36 | - | 113,760 |
02.10.24 10:20:06 | - | 113,760 |
02.10.24 10:19:08 | - | 113,760 |