Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:44 | - | 113,840 |
02.10.24 13:40:31 | - | 113,840 |
02.10.24 13:40:18 | - | 113,840 |
02.10.24 13:40:05 | - | 113,840 |
02.10.24 13:39:52 | - | 113,840 |
02.10.24 13:39:39 | - | 113,840 |
02.10.24 13:39:25 | - | 113,840 |
02.10.24 13:39:12 | - | 113,840 |
02.10.24 13:38:59 | - | 113,840 |
02.10.24 13:38:46 | - | 113,840 |
02.10.24 13:38:33 | - | 113,840 |
02.10.24 13:38:26 | - | 113,860 |
02.10.24 13:38:02 | - | 113,860 |
02.10.24 13:36:09 | - | 113,860 |
02.10.24 13:36:03 | - | 113,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:35 | - | 113,860 |
02.10.24 13:35:06 | - | 113,860 |
02.10.24 13:34:32 | - | 113,860 |
02.10.24 13:34:10 | - | 113,860 |
02.10.24 13:23:18 | - | 113,860 |
02.10.24 13:22:40 | - | 113,780 |
02.10.24 13:21:39 | - | 113,780 |
02.10.24 13:18:12 | - | 113,780 |
02.10.24 13:17:36 | - | 113,760 |
02.10.24 13:16:03 | - | 113,840 |
02.10.24 13:12:31 | - | 113,840 |
02.10.24 13:08:16 | - | 113,840 |
02.10.24 13:05:36 | - | 113,921 |
02.10.24 13:05:16 | - | 113,921 |
02.10.24 13:04:51 | - | 113,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:20 | - | 113,921 |
02.10.24 13:04:12 | - | 113,921 |
02.10.24 13:04:01 | - | 113,921 |
02.10.24 13:03:39 | - | 113,921 |
02.10.24 13:03:23 | - | 113,921 |
02.10.24 13:02:38 | - | 113,921 |
02.10.24 13:02:23 | - | 113,921 |
02.10.24 13:01:30 | - | 113,921 |
02.10.24 13:01:26 | - | 114,000 |
02.10.24 13:00:34 | - | 114,000 |
02.10.24 12:59:01 | - | 113,954 |
02.10.24 12:58:05 | - | 113,980 |
02.10.24 12:57:47 | - | 113,960 |
02.10.24 12:53:35 | - | 113,980 |
02.10.24 12:53:29 | - | 113,900 |