Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:01 | - | 114,320 |
02.10.24 16:25:34 | - | 114,260 |
02.10.24 16:24:42 | - | 114,221 |
02.10.24 16:23:30 | - | 114,240 |
02.10.24 16:22:30 | - | 114,360 |
02.10.24 16:21:18 | - | 114,480 |
02.10.24 16:20:17 | - | 114,560 |
02.10.24 16:18:54 | - | 114,600 |
02.10.24 16:15:41 | - | 114,580 |
02.10.24 16:15:00 | - | 114,560 |
02.10.24 16:13:58 | - | 114,600 |
02.10.24 16:13:10 | - | 114,580 |
02.10.24 16:11:26 | - | 114,621 |
02.10.24 16:10:38 | - | 114,600 |
02.10.24 16:09:02 | - | 114,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:00 | - | 114,640 |
02.10.24 16:06:29 | - | 114,621 |
02.10.24 16:04:05 | - | 114,560 |
02.10.24 16:02:54 | - | 114,600 |
02.10.24 15:59:19 | - | 114,621 |
02.10.24 15:58:32 | - | 114,600 |
02.10.24 15:57:08 | - | 114,540 |
02.10.24 15:56:31 | - | 114,560 |
02.10.24 15:54:28 | - | 114,580 |
02.10.24 15:54:05 | - | 114,580 |
02.10.24 15:52:32 | - | 114,520 |
02.10.24 15:51:13 | - | 114,520 |
02.10.24 15:50:30 | - | 114,440 |
02.10.24 15:49:19 | - | 114,400 |
02.10.24 15:48:30 | - | 114,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:22 | - | 114,340 |
02.10.24 15:46:12 | - | 114,221 |
02.10.24 15:45:21 | - | 114,180 |
02.10.24 15:44:36 | - | 114,221 |
02.10.24 15:43:04 | - | 114,260 |
02.10.24 15:41:08 | - | 114,320 |
02.10.24 15:40:36 | - | 114,360 |
02.10.24 15:39:17 | - | 114,400 |
02.10.24 15:38:03 | - | 114,340 |
02.10.24 15:38:03 | - | 114,340 |
02.10.24 15:38:03 | - | 114,340 |
02.10.24 15:38:03 | - | 114,340 |
02.10.24 15:38:03 | - | 114,340 |
02.10.24 15:38:03 | - | 114,340 |
02.10.24 15:38:03 | - | 114,340 |