Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:00 | - | 112,903 |
02.10.24 20:33:00 | - | 112,903 |
02.10.24 20:30:31 | - | 112,875 |
02.10.24 20:28:45 | - | 112,844 |
02.10.24 20:27:15 | - | 112,879 |
02.10.24 20:18:27 | - | 112,915 |
02.10.24 20:17:15 | - | 112,885 |
02.10.24 20:14:00 | - | 112,914 |
02.10.24 20:09:00 | - | 112,875 |
02.10.24 20:06:30 | - | 112,939 |
02.10.24 20:06:00 | - | 112,970 |
02.10.24 20:04:57 | - | 113,002 |
02.10.24 20:04:15 | - | 112,971 |
02.10.24 19:58:00 | - | 113,002 |
02.10.24 19:47:46 | - | 112,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:30 | - | 113,000 |
02.10.24 19:47:00 | - | 112,971 |
02.10.24 19:40:00 | - | 112,902 |
02.10.24 19:39:45 | - | 112,867 |
02.10.24 19:35:15 | - | 112,898 |
02.10.24 19:34:33 | - | 112,929 |
02.10.24 19:33:45 | - | 112,898 |
02.10.24 19:33:00 | - | 112,932 |
02.10.24 19:25:30 | - | 112,961 |
02.10.24 19:21:45 | - | 113,022 |
02.10.24 19:21:45 | - | 113,022 |
02.10.24 19:19:45 | - | 112,983 |
02.10.24 19:15:45 | - | 113,020 |
02.10.24 19:10:45 | - | 113,051 |
02.10.24 19:10:45 | - | 113,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:00 | - | 113,020 |
02.10.24 19:01:00 | - | 112,990 |
02.10.24 19:00:01 | - | 113,027 |
02.10.24 18:52:45 | - | 113,057 |
02.10.24 18:50:00 | - | 113,090 |
02.10.24 18:49:15 | - | 113,059 |
02.10.24 18:48:27 | - | 113,094 |
02.10.24 18:43:00 | - | 113,124 |
02.10.24 18:41:45 | - | 113,090 |
02.10.24 18:39:32 | - | 113,058 |
02.10.24 18:38:15 | - | 113,027 |
02.10.24 18:35:30 | - | 113,065 |
02.10.24 18:34:15 | - | 113,099 |
02.10.24 18:32:15 | - | 113,138 |
02.10.24 18:30:08 | - | 113,168 |