Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:29 | - | 113,470 |
03.10.24 10:20:54 | - | 113,489 |
03.10.24 10:19:27 | - | 113,548 |
03.10.24 10:19:17 | - | 113,548 |
03.10.24 10:18:18 | - | 113,568 |
03.10.24 10:18:06 | - | 113,568 |
03.10.24 10:18:01 | - | 113,568 |
03.10.24 10:17:30 | - | 113,548 |
03.10.24 10:17:13 | - | 113,568 |
03.10.24 10:16:40 | - | 113,568 |
03.10.24 10:16:16 | - | 113,568 |
03.10.24 10:11:29 | - | 113,489 |
03.10.24 10:10:22 | - | 113,489 |
03.10.24 10:09:39 | - | 113,568 |
03.10.24 10:08:53 | - | 113,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:28 | - | 113,568 |
03.10.24 10:08:00 | - | 113,568 |
03.10.24 10:07:09 | - | 113,568 |
03.10.24 10:05:32 | - | 113,568 |
03.10.24 10:04:18 | - | 113,646 |
03.10.24 10:02:21 | - | 113,626 |
03.10.24 10:00:43 | - | 113,568 |
03.10.24 09:59:35 | - | 113,548 |
03.10.24 09:58:23 | - | 113,568 |
03.10.24 09:57:26 | - | 113,548 |
03.10.24 09:56:38 | - | 113,568 |
03.10.24 09:56:11 | - | 113,548 |
03.10.24 09:55:52 | - | 113,548 |
03.10.24 09:54:02 | - | 113,591 |
03.10.24 09:52:46 | - | 113,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:27 | - | 113,548 |
03.10.24 09:51:26 | - | 113,548 |
03.10.24 09:50:35 | - | 113,646 |
03.10.24 09:50:01 | - | 113,475 |
03.10.24 09:49:43 | - | 113,450 |
03.10.24 09:49:20 | - | 113,509 |
03.10.24 09:48:22 | - | 113,665 |
03.10.24 09:44:26 | - | 113,665 |
03.10.24 09:43:50 | - | 113,744 |
03.10.24 09:43:02 | - | 113,744 |
03.10.24 09:42:49 | - | 113,685 |
03.10.24 09:42:25 | - | 113,685 |
03.10.24 09:35:23 | - | 113,665 |
03.10.24 09:34:01 | - | 113,660 |
03.10.24 09:33:27 | - | 113,660 |