Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:32 | - | 113,560 |
03.10.24 11:14:10 | - | 113,560 |
03.10.24 11:13:42 | - | 113,500 |
03.10.24 11:10:22 | - | 113,481 |
03.10.24 11:08:00 | - | 113,481 |
03.10.24 11:07:52 | - | 113,481 |
03.10.24 11:07:35 | - | 113,481 |
03.10.24 11:07:24 | - | 113,481 |
03.10.24 11:07:14 | - | 113,481 |
03.10.24 11:06:59 | - | 113,481 |
03.10.24 11:05:46 | - | 113,481 |
03.10.24 11:04:26 | - | 113,481 |
03.10.24 11:04:06 | - | 113,481 |
03.10.24 11:03:35 | - | 113,481 |
03.10.24 11:00:12 | - | 113,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:31 | - | 113,481 |
03.10.24 10:51:21 | - | 113,560 |
03.10.24 10:51:03 | - | 113,560 |
03.10.24 10:48:35 | - | 113,560 |
03.10.24 10:47:25 | - | 113,640 |
03.10.24 10:46:55 | - | 113,580 |
03.10.24 10:46:40 | - | 113,560 |
03.10.24 10:45:46 | - | 113,580 |
03.10.24 10:45:30 | - | 113,560 |
03.10.24 10:44:00 | - | 113,560 |
03.10.24 10:43:27 | - | 113,500 |
03.10.24 10:42:57 | - | 113,481 |
03.10.24 10:42:51 | - | 113,500 |
03.10.24 10:41:25 | - | 113,500 |
03.10.24 10:41:14 | - | 113,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:32 | - | 113,481 |
03.10.24 10:40:23 | - | 113,500 |
03.10.24 10:39:59 | - | 113,500 |
03.10.24 10:39:41 | - | 113,481 |
03.10.24 10:39:08 | - | 113,500 |
03.10.24 10:36:54 | - | 113,481 |
03.10.24 10:35:41 | - | 113,481 |
03.10.24 10:31:57 | - | 113,400 |
03.10.24 10:30:42 | - | 113,489 |
03.10.24 10:29:50 | - | 113,496 |
03.10.24 10:29:36 | - | 113,287 |
03.10.24 10:29:23 | - | 113,411 |
03.10.24 10:29:16 | - | 113,294 |
03.10.24 10:29:16 | - | 113,294 |
03.10.24 10:28:06 | - | 113,489 |