Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:49 | - | 113,860 |
03.10.24 14:35:58 | - | 113,873 |
03.10.24 14:33:17 | - | 113,964 |
03.10.24 14:32:01 | - | 113,964 |
03.10.24 14:29:20 | - | 113,872 |
03.10.24 14:29:07 | - | 113,852 |
03.10.24 14:09:07 | - | 113,910 |
03.10.24 14:08:22 | - | 113,910 |
03.10.24 14:07:55 | - | 113,910 |
03.10.24 14:07:16 | - | 113,910 |
03.10.24 14:05:43 | - | 113,855 |
03.10.24 14:05:28 | - | 113,855 |
03.10.24 14:00:27 | - | 113,837 |
03.10.24 14:00:25 | - | 113,837 |
03.10.24 13:58:00 | - | 113,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:40 | - | 113,782 |
03.10.24 13:50:43 | - | 113,764 |
03.10.24 13:50:34 | - | 113,764 |
03.10.24 13:49:36 | - | 113,764 |
03.10.24 13:48:26 | - | 113,837 |
03.10.24 13:47:14 | - | 113,846 |
03.10.24 13:46:41 | - | 113,820 |
03.10.24 13:46:41 | - | 113,820 |
03.10.24 13:44:40 | - | 113,740 |
03.10.24 13:41:01 | - | 113,740 |
03.10.24 13:40:55 | - | 113,740 |
03.10.24 13:40:31 | - | 113,740 |
03.10.24 13:40:24 | - | 113,760 |
03.10.24 13:40:10 | - | 113,740 |
03.10.24 13:38:00 | - | 113,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:38 | - | 113,740 |
03.10.24 13:37:34 | - | 113,740 |
03.10.24 13:35:07 | - | 113,740 |
03.10.24 13:34:42 | - | 113,740 |
03.10.24 13:34:24 | - | 113,740 |
03.10.24 13:34:20 | - | 113,740 |
03.10.24 13:33:15 | - | 113,740 |
03.10.24 13:32:18 | - | 113,660 |
03.10.24 13:32:14 | - | 113,660 |
03.10.24 13:32:07 | - | 113,660 |
03.10.24 13:31:35 | - | 113,660 |
03.10.24 13:30:53 | - | 113,660 |
03.10.24 13:30:20 | - | 113,660 |
03.10.24 13:30:06 | - | 113,660 |
03.10.24 13:29:47 | - | 113,660 |