Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:25 | - | 114,448 |
03.10.24 18:07:40 | - | 114,417 |
03.10.24 18:06:25 | - | 114,359 |
03.10.24 18:05:10 | - | 114,294 |
03.10.24 18:03:55 | - | 114,255 |
03.10.24 17:59:55 | - | 114,225 |
03.10.24 17:57:28 | - | 114,257 |
03.10.24 17:56:55 | - | 114,257 |
03.10.24 17:55:13 | - | 114,227 |
03.10.24 17:51:42 | - | 114,196 |
03.10.24 17:50:45 | - | 114,165 |
03.10.24 17:47:25 | - | 114,196 |
03.10.24 17:46:55 | - | 114,165 |
03.10.24 17:45:40 | - | 114,196 |
03.10.24 17:44:40 | - | 114,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:10 | - | 114,089 |
03.10.24 17:40:14 | - | 114,043 |
03.10.24 17:39:39 | - | 114,074 |
03.10.24 17:36:25 | - | 114,043 |
03.10.24 17:36:07 | - | 114,008 |
03.10.24 17:29:29 | - | 114,480 |
03.10.24 17:27:32 | - | 114,460 |
03.10.24 17:26:43 | - | 114,480 |
03.10.24 17:25:08 | - | 114,440 |
03.10.24 17:24:11 | - | 114,460 |
03.10.24 17:23:55 | - | 114,480 |
03.10.24 17:22:49 | - | 114,440 |
03.10.24 17:21:07 | - | 114,440 |
03.10.24 17:20:22 | - | 114,440 |
03.10.24 17:15:12 | - | 114,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:41 | - | 114,440 |
03.10.24 17:12:18 | - | 114,400 |
03.10.24 17:10:36 | - | 114,320 |
03.10.24 17:08:12 | - | 114,340 |
03.10.24 17:06:57 | - | 114,360 |
03.10.24 17:05:19 | - | 114,300 |
03.10.24 17:02:17 | - | 114,280 |
03.10.24 17:02:16 | - | 114,240 |
03.10.24 17:00:58 | - | 114,280 |
03.10.24 17:00:07 | - | 114,340 |
03.10.24 16:59:11 | - | 114,400 |
03.10.24 16:57:19 | - | 114,460 |
03.10.24 16:54:47 | - | 114,480 |
03.10.24 16:53:53 | - | 114,480 |
03.10.24 16:52:40 | - | 114,480 |