Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:23 | - | 114,966 |
04.10.24 09:37:14 | - | 114,949 |
04.10.24 09:37:04 | - | 114,966 |
04.10.24 09:36:26 | - | 114,949 |
04.10.24 09:36:08 | - | 114,949 |
04.10.24 09:34:58 | - | 114,949 |
04.10.24 09:33:35 | - | 114,949 |
04.10.24 09:33:05 | - | 114,949 |
04.10.24 09:32:22 | - | 114,966 |
04.10.24 09:31:30 | - | 114,966 |
04.10.24 09:27:44 | - | 114,881 |
04.10.24 09:27:22 | - | 114,931 |
04.10.24 09:25:58 | - | 114,931 |
04.10.24 09:25:20 | - | 114,931 |
04.10.24 09:24:40 | - | 114,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:30 | - | 114,880 |
04.10.24 09:19:23 | - | 114,800 |
04.10.24 09:18:37 | - | 114,800 |
04.10.24 09:18:02 | - | 114,800 |
04.10.24 09:17:21 | - | 114,800 |
04.10.24 09:16:31 | - | 114,860 |
04.10.24 09:06:48 | - | 114,721 |
04.10.24 09:04:12 | - | 114,640 |
04.10.24 08:12:30 | - | 114,570 |
04.10.24 08:05:09 | - | 114,601 |
03.10.24 21:59:55 | - | 114,591 |
03.10.24 21:57:40 | - | 114,543 |
03.10.24 21:56:40 | - | 114,514 |
03.10.24 21:56:10 | - | 114,546 |
03.10.24 21:54:40 | - | 114,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | - | 114,494 |
03.10.24 21:54:10 | - | 114,460 |
03.10.24 21:52:25 | - | 114,489 |
03.10.24 21:51:10 | - | 114,458 |
03.10.24 21:49:55 | - | 114,487 |
03.10.24 21:48:25 | - | 114,557 |
03.10.24 21:46:25 | - | 114,598 |
03.10.24 21:46:25 | - | 114,598 |
03.10.24 21:44:25 | - | 114,568 |
03.10.24 21:42:55 | - | 114,535 |
03.10.24 21:42:25 | - | 114,573 |
03.10.24 21:41:10 | - | 114,624 |
03.10.24 21:40:55 | - | 114,657 |
03.10.24 21:35:55 | - | 114,689 |
03.10.24 21:34:40 | - | 114,719 |