Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:28:32 | - | 117,480 |
04.07.24 15:28:19 | - | 117,480 |
04.07.24 15:28:13 | - | 117,480 |
04.07.24 15:28:02 | - | 117,480 |
04.07.24 15:27:52 | - | 117,480 |
04.07.24 15:27:42 | - | 117,480 |
04.07.24 15:27:32 | - | 117,480 |
04.07.24 15:27:22 | - | 117,480 |
04.07.24 15:27:12 | - | 117,480 |
04.07.24 15:19:23 | - | 117,480 |
04.07.24 15:19:13 | - | 117,200 |
04.07.24 15:11:06 | - | 117,500 |
04.07.24 15:10:48 | - | 117,500 |
04.07.24 15:10:30 | - | 117,500 |
04.07.24 15:10:18 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:10:00 | - | 117,500 |
04.07.24 15:09:33 | - | 117,200 |
04.07.24 15:09:15 | - | 117,200 |
04.07.24 15:09:11 | - | 117,200 |
04.07.24 15:07:04 | - | 117,200 |
04.07.24 15:06:58 | - | 117,200 |
04.07.24 15:06:46 | - | 117,200 |
04.07.24 15:06:36 | - | 117,480 |
04.07.24 15:06:30 | - | 117,480 |
04.07.24 15:06:26 | - | 117,480 |
04.07.24 15:06:19 | - | 117,480 |
04.07.24 15:06:06 | - | 117,480 |
04.07.24 15:06:00 | - | 117,480 |
04.07.24 15:05:01 | - | 117,480 |
04.07.24 15:04:23 | - | 117,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:00:48 | - | 117,480 |
04.07.24 15:00:38 | - | 117,200 |
04.07.24 14:59:43 | - | 117,200 |
04.07.24 14:58:31 | - | 117,181 |
04.07.24 14:54:49 | - | 117,181 |
04.07.24 14:54:32 | - | 117,181 |
04.07.24 14:54:13 | - | 117,181 |
04.07.24 14:54:02 | - | 117,181 |
04.07.24 14:53:53 | - | 117,181 |
04.07.24 14:53:38 | - | 117,181 |
04.07.24 14:53:33 | - | 117,181 |
04.07.24 14:52:13 | - | 117,181 |
04.07.24 14:51:39 | - | 117,181 |
04.07.24 14:51:28 | - | 117,181 |
04.07.24 14:51:20 | - | 117,181 |