Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:54:49 | - | 117,381 |
04.07.24 15:53:28 | - | 117,080 |
04.07.24 15:53:14 | - | 117,080 |
04.07.24 15:53:07 | - | 117,080 |
04.07.24 15:52:52 | - | 117,080 |
04.07.24 15:49:34 | - | 117,381 |
04.07.24 15:48:30 | - | 117,080 |
04.07.24 15:45:18 | - | 117,080 |
04.07.24 15:44:40 | - | 117,080 |
04.07.24 15:44:30 | - | 117,101 |
04.07.24 15:44:20 | - | 117,381 |
04.07.24 15:44:07 | - | 117,381 |
04.07.24 15:43:54 | - | 117,381 |
04.07.24 15:43:41 | - | 117,381 |
04.07.24 15:43:28 | - | 117,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:43:15 | - | 117,381 |
04.07.24 15:43:02 | - | 117,381 |
04.07.24 15:42:32 | - | 117,381 |
04.07.24 15:41:55 | - | 117,080 |
04.07.24 15:41:03 | - | 117,181 |
04.07.24 15:40:10 | - | 117,181 |
04.07.24 15:39:41 | - | 117,480 |
04.07.24 15:37:03 | - | 117,480 |
04.07.24 15:36:56 | - | 117,181 |
04.07.24 15:35:27 | - | 117,480 |
04.07.24 15:35:22 | - | 117,181 |
04.07.24 15:34:42 | - | 117,135 |
04.07.24 15:34:17 | - | 117,145 |
04.07.24 15:34:03 | - | 116,700 |
04.07.24 15:33:48 | - | 116,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:33:48 | - | 116,681 |
04.07.24 15:33:48 | - | 116,681 |
04.07.24 15:33:35 | - | 116,700 |
04.07.24 15:33:22 | - | 116,681 |
04.07.24 15:33:22 | - | 116,681 |
04.07.24 15:33:22 | - | 116,681 |
04.07.24 15:33:22 | - | 116,681 |
04.07.24 15:33:22 | - | 116,681 |
04.07.24 15:33:11 | - | 116,681 |
04.07.24 15:33:00 | - | 116,700 |
04.07.24 15:32:27 | - | 116,681 |
04.07.24 15:30:43 | - | 117,421 |
04.07.24 15:30:16 | - | 116,681 |
04.07.24 15:30:00 | - | 117,480 |
04.07.24 15:29:15 | - | 117,480 |