Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:40 | - | 114,719 |
03.10.24 21:32:25 | - | 114,760 |
03.10.24 21:31:40 | - | 114,727 |
03.10.24 21:30:55 | - | 114,784 |
03.10.24 21:29:40 | - | 114,823 |
03.10.24 21:28:55 | - | 114,854 |
03.10.24 21:25:25 | - | 114,824 |
03.10.24 21:22:55 | - | 114,789 |
03.10.24 21:22:20 | - | 114,758 |
03.10.24 21:21:55 | - | 114,789 |
03.10.24 21:20:10 | - | 114,747 |
03.10.24 21:10:55 | - | 114,717 |
03.10.24 21:00:25 | - | 114,776 |
03.10.24 20:54:26 | - | 114,807 |
03.10.24 20:51:40 | - | 114,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:55 | - | 114,744 |
03.10.24 20:45:55 | - | 114,714 |
03.10.24 20:40:10 | - | 114,679 |
03.10.24 20:37:55 | - | 114,713 |
03.10.24 20:34:10 | - | 114,743 |
03.10.24 20:31:55 | - | 114,775 |
03.10.24 20:31:11 | - | 114,742 |
03.10.24 20:28:40 | - | 114,711 |
03.10.24 20:27:55 | - | 114,679 |
03.10.24 20:26:25 | - | 114,605 |
03.10.24 20:26:25 | - | 114,605 |
03.10.24 20:26:25 | - | 114,605 |
03.10.24 20:26:25 | - | 114,605 |
03.10.24 20:26:25 | - | 114,605 |
03.10.24 20:26:25 | - | 114,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:25 | - | 114,634 |
03.10.24 20:21:25 | - | 114,634 |
03.10.24 20:19:59 | - | 114,666 |
03.10.24 20:16:40 | - | 114,702 |
03.10.24 20:16:10 | - | 114,664 |
03.10.24 20:15:55 | - | 114,615 |
03.10.24 20:15:55 | - | 114,615 |
03.10.24 20:15:55 | - | 114,615 |
03.10.24 20:13:25 | - | 114,552 |
03.10.24 20:10:58 | - | 114,522 |
03.10.24 20:10:40 | - | 114,491 |
03.10.24 20:08:10 | - | 114,415 |
03.10.24 20:01:10 | - | 114,375 |
03.10.24 19:58:55 | - | 114,342 |
03.10.24 19:55:10 | - | 114,290 |