Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:11 | - | 113,520 |
02.10.24 17:23:11 | - | 113,520 |
02.10.24 17:23:11 | - | 113,520 |
02.10.24 17:23:11 | - | 113,520 |
02.10.24 17:23:11 | - | 113,520 |
02.10.24 17:20:31 | - | 113,541 |
02.10.24 17:19:01 | - | 113,640 |
02.10.24 17:17:06 | - | 113,600 |
02.10.24 17:14:54 | - | 113,541 |
02.10.24 17:13:31 | - | 113,520 |
02.10.24 17:12:59 | - | 113,560 |
02.10.24 17:09:44 | - | 113,640 |
02.10.24 17:09:11 | - | 113,600 |
02.10.24 17:08:09 | - | 113,640 |
02.10.24 17:07:33 | - | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:12 | - | 113,600 |
02.10.24 17:05:02 | - | 113,721 |
02.10.24 17:03:43 | - | 113,721 |
02.10.24 17:02:05 | - | 113,760 |
02.10.24 17:00:56 | - | 113,700 |
02.10.24 17:00:32 | - | 113,660 |
02.10.24 16:58:32 | - | 113,740 |
02.10.24 16:57:32 | - | 113,820 |
02.10.24 16:55:47 | - | 113,800 |
02.10.24 16:54:54 | - | 113,800 |
02.10.24 16:54:02 | - | 113,780 |
02.10.24 16:52:55 | - | 113,921 |
02.10.24 16:52:10 | - | 113,940 |
02.10.24 16:50:25 | - | 113,980 |
02.10.24 16:50:08 | - | 114,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:05 | - | 114,040 |
02.10.24 16:46:36 | - | 114,080 |
02.10.24 16:44:55 | - | 114,121 |
02.10.24 16:44:18 | - | 114,080 |
02.10.24 16:42:45 | - | 114,040 |
02.10.24 16:41:36 | - | 114,000 |
02.10.24 16:40:29 | - | 113,980 |
02.10.24 16:38:50 | - | 114,020 |
02.10.24 16:37:37 | - | 114,180 |
02.10.24 16:35:59 | - | 114,260 |
02.10.24 16:35:16 | - | 114,300 |
02.10.24 16:32:28 | - | 114,340 |
02.10.24 16:30:41 | - | 114,320 |
02.10.24 16:29:18 | - | 114,320 |
02.10.24 16:27:34 | - | 114,340 |