Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:06 | - | 113,900 |
02.10.24 12:40:58 | - | 113,960 |
02.10.24 12:39:34 | - | 113,980 |
02.10.24 12:37:55 | - | 113,980 |
02.10.24 12:33:02 | - | 113,900 |
02.10.24 12:19:50 | - | 113,820 |
02.10.24 12:13:52 | - | 113,721 |
02.10.24 12:13:25 | - | 113,740 |
02.10.24 12:12:34 | - | 113,721 |
02.10.24 12:11:19 | - | 113,721 |
02.10.24 12:06:14 | - | 113,721 |
02.10.24 12:05:42 | - | 113,721 |
02.10.24 12:05:20 | - | 113,721 |
02.10.24 12:00:00 | - | 113,721 |
02.10.24 11:57:31 | - | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:41 | - | 113,800 |
02.10.24 11:51:41 | - | 113,800 |
02.10.24 11:50:44 | - | 113,800 |
02.10.24 11:50:33 | - | 113,800 |
02.10.24 11:48:24 | - | 113,800 |
02.10.24 11:45:44 | - | 113,800 |
02.10.24 11:44:41 | - | 113,800 |
02.10.24 11:44:23 | - | 113,800 |
02.10.24 11:44:02 | - | 113,800 |
02.10.24 11:42:31 | - | 113,800 |
02.10.24 11:42:31 | - | 113,800 |
02.10.24 11:42:31 | - | 113,800 |
02.10.24 11:42:17 | - | 113,880 |
02.10.24 11:42:10 | - | 113,880 |
02.10.24 11:42:05 | - | 113,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:50 | - | 113,880 |
02.10.24 11:41:21 | - | 113,880 |
02.10.24 11:34:01 | - | 113,880 |
02.10.24 11:33:26 | - | 113,900 |
02.10.24 11:32:29 | - | 114,000 |
02.10.24 11:31:50 | - | 114,000 |
02.10.24 11:31:30 | - | 113,980 |
02.10.24 11:29:03 | - | 113,921 |
02.10.24 11:26:50 | - | 113,921 |
02.10.24 11:26:42 | - | 113,921 |
02.10.24 11:26:29 | - | 113,900 |
02.10.24 11:24:42 | - | 113,921 |
02.10.24 11:18:06 | - | 113,921 |
02.10.24 11:16:45 | - | 113,921 |
02.10.24 11:13:31 | - | 113,921 |