Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:19:29 | - | 113,079 |
| 01.10.24 21:19:29 | - | 113,079 |
| 01.10.24 21:19:29 | - | 113,079 |
| 01.10.24 21:18:13 | - | 113,047 |
| 01.10.24 21:17:44 | - | 113,012 |
| 01.10.24 21:15:13 | - | 112,966 |
| 01.10.24 21:15:13 | - | 112,966 |
| 01.10.24 21:15:13 | - | 112,966 |
| 01.10.24 21:15:13 | - | 112,966 |
| 01.10.24 21:13:58 | - | 112,895 |
| 01.10.24 21:09:28 | - | 112,936 |
| 01.10.24 21:04:26 | - | 112,900 |
| 01.10.24 21:04:13 | - | 112,870 |
| 01.10.24 21:02:58 | - | 112,920 |
| 01.10.24 21:01:58 | - | 112,966 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:01:58 | - | 112,966 |
| 01.10.24 21:01:58 | - | 112,966 |
| 01.10.24 21:01:58 | - | 112,966 |
| 01.10.24 21:01:01 | - | 113,009 |
| 01.10.24 20:57:13 | - | 113,040 |
| 01.10.24 20:54:43 | - | 113,007 |
| 01.10.24 20:52:58 | - | 113,044 |
| 01.10.24 20:52:28 | - | 113,073 |
| 01.10.24 20:50:00 | - | 113,018 |
| 01.10.24 20:49:28 | - | 113,049 |
| 01.10.24 20:43:13 | - | 113,081 |
| 01.10.24 20:36:58 | - | 113,173 |
| 01.10.24 20:32:13 | - | 113,133 |
| 01.10.24 20:26:28 | - | 113,089 |
| 01.10.24 20:26:07 | - | 113,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:23:28 | - | 113,075 |
| 01.10.24 20:18:13 | - | 113,106 |
| 01.10.24 20:15:13 | - | 113,174 |
| 01.10.24 20:12:43 | - | 113,122 |
| 01.10.24 20:12:43 | - | 113,122 |
| 01.10.24 20:12:43 | - | 113,122 |
| 01.10.24 20:08:58 | - | 113,156 |
| 01.10.24 20:08:13 | - | 113,205 |
| 01.10.24 20:06:13 | - | 113,170 |
| 01.10.24 20:01:13 | - | 113,200 |
| 01.10.24 20:00:42 | - | 113,132 |
| 01.10.24 20:00:18 | - | 113,168 |
| 01.10.24 19:54:58 | - | 113,183 |
| 01.10.24 19:54:16 | - | 113,238 |
| 01.10.24 19:52:28 | - | 113,207 |