Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:46 | - | 111,218 |
27.09.24 21:49:31 | - | 111,249 |
27.09.24 21:48:16 | - | 111,221 |
27.09.24 21:48:16 | - | 111,221 |
27.09.24 21:46:46 | - | 111,189 |
27.09.24 21:46:31 | - | 111,157 |
27.09.24 21:45:16 | - | 111,127 |
27.09.24 21:45:16 | - | 111,127 |
27.09.24 21:45:16 | - | 111,127 |
27.09.24 21:45:16 | - | 111,127 |
27.09.24 21:44:31 | - | 111,097 |
27.09.24 21:40:31 | - | 111,064 |
27.09.24 21:33:46 | - | 111,094 |
27.09.24 21:29:31 | - | 111,055 |
27.09.24 21:28:01 | - | 111,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:16 | - | 111,070 |
27.09.24 21:18:02 | - | 111,037 |
27.09.24 21:18:01 | - | 111,066 |
27.09.24 21:16:31 | - | 111,095 |
27.09.24 21:15:16 | - | 111,045 |
27.09.24 21:13:31 | - | 110,993 |
27.09.24 21:10:57 | - | 110,942 |
27.09.24 21:10:16 | - | 110,913 |
27.09.24 21:10:16 | - | 110,913 |
27.09.24 21:09:01 | - | 110,940 |
27.09.24 21:09:01 | - | 110,940 |
27.09.24 21:07:16 | - | 110,973 |
27.09.24 21:06:16 | - | 111,013 |
27.09.24 20:57:31 | - | 111,045 |
27.09.24 20:53:16 | - | 111,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:38 | - | 111,055 |
27.09.24 20:49:16 | - | 111,084 |
27.09.24 20:48:01 | - | 111,052 |
27.09.24 20:43:01 | - | 111,091 |
27.09.24 20:43:01 | - | 111,091 |
27.09.24 20:41:01 | - | 111,030 |
27.09.24 20:38:46 | - | 111,061 |
27.09.24 20:38:01 | - | 111,005 |
27.09.24 20:37:47 | - | 110,934 |
27.09.24 20:35:46 | - | 110,964 |
27.09.24 20:32:46 | - | 110,932 |
27.09.24 20:31:31 | - | 110,897 |
27.09.24 20:27:31 | - | 110,903 |
27.09.24 20:26:01 | - | 110,874 |
27.09.24 20:26:01 | - | 110,874 |