Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:33 | - | 111,300 |
27.09.24 17:10:17 | - | 111,280 |
27.09.24 17:09:32 | - | 111,340 |
27.09.24 17:07:56 | - | 111,320 |
27.09.24 17:07:56 | - | 111,320 |
27.09.24 17:07:56 | - | 111,320 |
27.09.24 17:07:56 | - | 111,320 |
27.09.24 17:07:56 | - | 111,320 |
27.09.24 17:07:56 | - | 111,320 |
27.09.24 17:07:56 | - | 111,320 |
27.09.24 17:07:56 | - | 111,320 |
27.09.24 17:07:56 | - | 111,320 |
27.09.24 17:07:56 | - | 111,320 |
27.09.24 17:07:56 | - | 111,320 |
27.09.24 17:07:56 | - | 111,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:56 | - | 111,320 |
27.09.24 17:07:56 | - | 111,320 |
27.09.24 17:06:53 | - | 111,340 |
27.09.24 17:05:36 | - | 111,320 |
27.09.24 17:05:00 | - | 111,300 |
27.09.24 17:03:21 | - | 111,280 |
27.09.24 17:03:01 | - | 111,260 |
27.09.24 17:01:58 | - | 111,241 |
27.09.24 17:01:49 | - | 111,200 |
27.09.24 17:01:09 | - | 111,200 |
27.09.24 16:59:50 | - | 111,180 |
27.09.24 16:57:45 | - | 111,180 |
27.09.24 16:57:11 | - | 111,140 |
27.09.24 16:57:09 | - | 111,140 |
27.09.24 16:56:26 | - | 111,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:39 | - | 111,160 |
27.09.24 16:55:16 | - | 111,180 |
27.09.24 16:54:41 | - | 111,180 |
27.09.24 16:54:01 | - | 111,180 |
27.09.24 16:53:31 | - | 111,220 |
27.09.24 16:52:35 | - | 111,241 |
27.09.24 16:51:44 | - | 111,260 |
27.09.24 16:51:09 | - | 111,280 |
27.09.24 16:49:29 | - | 111,280 |
27.09.24 16:49:09 | - | 111,241 |
27.09.24 16:48:15 | - | 111,160 |
27.09.24 16:47:09 | - | 111,101 |
27.09.24 16:46:02 | - | 111,101 |
27.09.24 16:45:17 | - | 111,041 |
27.09.24 16:44:08 | - | 111,020 |