Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:41 | - | 110,178 |
27.09.24 15:33:41 | - | 110,178 |
27.09.24 15:33:41 | - | 110,178 |
27.09.24 15:33:41 | - | 110,178 |
27.09.24 15:30:36 | - | 109,940 |
27.09.24 15:30:01 | - | 109,921 |
27.09.24 15:29:30 | - | 109,921 |
27.09.24 15:27:02 | - | 109,940 |
27.09.24 15:26:51 | - | 110,500 |
27.09.24 15:26:05 | - | 110,440 |
27.09.24 15:25:39 | - | 110,440 |
27.09.24 15:25:00 | - | 110,500 |
27.09.24 15:21:20 | - | 110,420 |
27.09.24 15:20:08 | - | 110,440 |
27.09.24 15:18:03 | - | 110,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:05 | - | 110,500 |
27.09.24 15:14:20 | - | 110,500 |
27.09.24 15:14:13 | - | 110,520 |
27.09.24 15:12:56 | - | 110,500 |
27.09.24 15:11:27 | - | 110,520 |
27.09.24 15:05:12 | - | 110,581 |
27.09.24 15:04:21 | - | 110,581 |
27.09.24 15:04:08 | - | 110,601 |
27.09.24 15:03:46 | - | 110,581 |
27.09.24 15:03:21 | - | 110,601 |
27.09.24 15:02:36 | - | 110,581 |
27.09.24 15:02:06 | - | 110,581 |
27.09.24 14:57:49 | - | 110,581 |
27.09.24 14:55:44 | - | 110,660 |
27.09.24 14:47:58 | - | 110,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:24 | - | 110,660 |
27.09.24 14:47:04 | - | 110,660 |
27.09.24 14:46:27 | - | 110,680 |
27.09.24 14:45:25 | - | 110,680 |
27.09.24 14:44:49 | - | 110,660 |
27.09.24 14:44:05 | - | 110,660 |
27.09.24 14:42:42 | - | 110,660 |
27.09.24 14:41:42 | - | 110,740 |
27.09.24 14:41:06 | - | 110,740 |
27.09.24 14:39:20 | - | 110,660 |
27.09.24 14:38:03 | - | 110,660 |
27.09.24 14:33:13 | - | 110,740 |
27.09.24 14:32:01 | - | 110,740 |
27.09.24 14:29:12 | - | 110,597 |
27.09.24 14:02:58 | - | 110,720 |