Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:31 | - | 111,000 |
27.09.24 16:41:34 | - | 111,000 |
27.09.24 16:40:52 | - | 111,020 |
27.09.24 16:39:35 | - | 111,020 |
27.09.24 16:38:36 | - | 111,020 |
27.09.24 16:38:16 | - | 111,041 |
27.09.24 16:38:16 | - | 111,041 |
27.09.24 16:38:16 | - | 111,041 |
27.09.24 16:38:16 | - | 111,041 |
27.09.24 16:38:16 | - | 111,041 |
27.09.24 16:38:16 | - | 111,041 |
27.09.24 16:38:16 | - | 111,041 |
27.09.24 16:37:06 | - | 111,000 |
27.09.24 16:35:45 | - | 110,940 |
27.09.24 16:35:12 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:50 | - | 110,980 |
27.09.24 16:32:29 | - | 111,000 |
27.09.24 16:30:59 | - | 110,980 |
27.09.24 16:30:30 | - | 110,980 |
27.09.24 16:29:18 | - | 111,041 |
27.09.24 16:28:52 | - | 111,061 |
27.09.24 16:27:06 | - | 111,081 |
27.09.24 16:26:24 | - | 111,041 |
27.09.24 16:25:06 | - | 111,000 |
27.09.24 16:24:30 | - | 110,940 |
27.09.24 16:23:38 | - | 110,860 |
27.09.24 16:23:09 | - | 110,840 |
27.09.24 16:22:16 | - | 110,840 |
27.09.24 16:21:34 | - | 110,820 |
27.09.24 16:21:19 | - | 110,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:44 | - | 110,800 |
27.09.24 16:19:41 | - | 110,800 |
27.09.24 16:19:26 | - | 110,800 |
27.09.24 16:18:56 | - | 110,760 |
27.09.24 16:18:01 | - | 110,740 |
27.09.24 16:17:13 | - | 110,760 |
27.09.24 16:16:39 | - | 110,780 |
27.09.24 16:15:55 | - | 110,840 |
27.09.24 16:14:52 | - | 110,820 |
27.09.24 16:14:13 | - | 110,780 |
27.09.24 16:13:13 | - | 110,740 |
27.09.24 16:11:39 | - | 110,720 |
27.09.24 16:11:18 | - | 110,700 |
27.09.24 16:10:26 | - | 110,660 |
27.09.24 16:09:13 | - | 110,620 |