Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:57 | - | 45,201 |
02.10.24 16:48:26 | - | 45,205 |
02.10.24 16:48:08 | - | 45,215 |
02.10.24 16:46:55 | - | 45,216 |
02.10.24 16:46:21 | - | 45,230 |
02.10.24 16:45:40 | - | 45,246 |
02.10.24 16:44:33 | - | 45,230 |
02.10.24 16:43:54 | - | 45,215 |
02.10.24 16:43:36 | - | 45,215 |
02.10.24 16:42:43 | - | 45,200 |
02.10.24 16:40:58 | - | 45,186 |
02.10.24 16:40:28 | - | 45,187 |
02.10.24 16:38:43 | - | 45,200 |
02.10.24 16:37:40 | - | 45,255 |
02.10.24 16:36:39 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:39 | - | 45,290 |
02.10.24 16:36:39 | - | 45,290 |
02.10.24 16:36:39 | - | 45,290 |
02.10.24 16:36:39 | - | 45,290 |
02.10.24 16:36:39 | - | 45,290 |
02.10.24 16:36:39 | - | 45,290 |
02.10.24 16:36:39 | - | 45,290 |
02.10.24 16:36:39 | - | 45,290 |
02.10.24 16:36:39 | - | 45,290 |
02.10.24 16:36:39 | - | 45,290 |
02.10.24 16:36:39 | - | 45,290 |
02.10.24 16:35:30 | - | 45,305 |
02.10.24 16:34:21 | - | 45,335 |
02.10.24 16:33:00 | - | 45,320 |
02.10.24 16:32:54 | - | 45,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:54 | - | 45,330 |
02.10.24 16:31:20 | - | 45,315 |
02.10.24 16:30:31 | - | 45,300 |
02.10.24 16:29:01 | - | 45,320 |
02.10.24 16:28:22 | - | 45,325 |
02.10.24 16:27:01 | - | 45,315 |
02.10.24 16:25:17 | - | 45,285 |
02.10.24 16:24:12 | - | 45,270 |
02.10.24 16:23:00 | - | 45,305 |
02.10.24 16:22:05 | - | 45,350 |
02.10.24 16:21:15 | - | 45,377 |
02.10.24 16:20:18 | - | 45,416 |
02.10.24 16:19:44 | - | 45,417 |
02.10.24 16:18:42 | - | 45,426 |
02.10.24 16:16:45 | - | 45,415 |